Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.71 33.71 33.71 33.71 0.0K
11:35 33.71 33.71 33.71 33.71 0.0K
12:50 33.65 33.65 33.65 33.65 0.0K
13:10 33.73 33.73 33.73 33.73 0.0K
13:25 33.78 33.78 33.78 33.78 0.2K
15:10 33.72 33.72 33.72 33.72 0.4K
15:35 33.78 33.78 33.78 33.78 0.2K
15:45 33.79 33.79 33.79 33.79 0.7K
16:25 33.82 33.82 33.82 33.82 0.0K
16:35 33.76 33.76 33.76 33.76 0.1K
17:05 33.65 33.65 33.65 33.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available