Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.82 33.82 33.82 33.82 0.0K
09:45 33.80 33.80 33.80 33.80 0.1K
11:30 33.78 33.78 33.78 33.78 0.3K
12:15 33.88 33.88 33.88 33.88 0.0K
13:10 33.89 33.89 33.89 33.89 0.0K
15:20 33.84 33.84 33.84 33.84 0.2K
16:25 33.79 33.79 33.79 33.79 0.1K
17:00 33.72 33.74 33.72 33.74 0.1K
17:20 33.73 33.73 33.73 33.73 0.1K
17:35 33.70 33.70 33.70 33.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available