Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.57 33.57 33.57 33.57 0.0K
09:05 33.46 33.46 33.46 33.46 0.7K
09:35 33.50 33.58 33.50 33.58 2.1K
13:10 33.41 33.41 33.41 33.41 0.0K
14:40 33.04 33.04 33.04 33.04 0.3K
15:10 33.28 33.28 33.28 33.28 0.0K
15:20 33.36 33.36 33.36 33.36 0.0K
15:30 33.44 33.44 33.44 33.44 0.1K
16:20 33.32 33.32 33.32 33.32 0.2K
17:35 33.17 33.17 33.17 33.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available