Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.07 33.07 33.07 33.07 0.0K
09:40 33.19 33.19 33.19 33.19 0.0K
13:10 33.21 33.21 33.21 33.21 0.0K
13:30 33.07 33.07 33.07 33.07 0.6K
14:10 33.07 33.07 33.07 33.07 0.0K
15:25 32.55 32.55 32.44 32.44 0.2K
15:55 32.37 32.37 32.37 32.37 0.3K
16:00 32.37 32.37 32.37 32.37 0.6K
17:00 32.39 32.39 32.39 32.39 0.0K
17:35 32.32 32.32 32.32 32.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available