Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.30 30.30 30.30 30.30 0.0K
10:25 30.13 30.13 30.13 30.13 0.5K
11:15 30.20 30.20 30.20 30.20 0.0K
11:50 30.16 30.16 30.16 30.16 0.1K
12:40 29.62 29.62 29.62 29.62 0.0K
12:55 29.24 29.24 29.24 29.24 0.4K
13:10 29.29 29.29 29.29 29.29 0.0K
13:15 29.10 29.10 29.07 29.07 0.2K
13:50 28.93 28.93 28.93 28.93 1.5K
14:05 29.03 29.03 29.03 29.03 0.1K
14:30 28.94 28.94 28.94 28.94 0.0K
14:45 29.32 29.32 29.32 29.32 0.2K
15:40 28.95 28.95 28.95 28.95 0.4K
16:20 28.81 28.81 28.81 28.81 0.3K
17:35 29.21 29.21 29.21 29.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available