Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE

37.30

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:10	27.81	27.81	27.81	27.81	0.0K
09:20	27.88	27.88	27.88	27.88	0.0K
10:10	27.92	27.92	27.92	27.92	1.3K
10:20	27.91	28.03	27.91	28.03	1.3K
10:40	28.07	28.07	28.07	28.07	0.0K
11:10	27.83	27.83	27.83	27.83	0.1K
12:05	27.94	27.94	27.94	27.94	0.3K
12:50	28.32	28.32	28.32	28.32	1.2K
13:10	28.45	28.45	28.45	28.45	0.0K
13:30	28.37	28.37	28.37	28.37	0.4K
14:30	28.43	28.43	28.43	28.43	0.8K
15:35	27.95	27.95	27.95	27.95	0.3K
15:40	27.77	27.77	27.77	27.77	0.1K
15:45	27.73	27.73	27.73	27.73	0.2K
16:30	29.11	29.11	29.11	29.11	0.1K
16:45	28.94	28.94	28.94	28.94	0.1K
16:55	29.33	29.33	29.33	29.33	0.2K
17:05	29.21	29.24	29.21	29.24	1.1K
17:10	28.80	28.80	28.80	28.80	2.1K
17:15	28.77	28.77	28.77	28.77	0.1K
17:35	28.73	28.73	28.73	28.73	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available