Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.47 29.47 29.47 29.47 0.0K
09:20 29.59 29.59 29.59 29.59 0.4K
09:25 29.69 29.69 29.69 29.69 0.0K
09:50 29.68 29.68 29.68 29.68 0.1K
10:25 29.55 29.55 29.45 29.45 2.1K
10:30 29.62 29.62 29.62 29.62 2.0K
11:10 29.76 29.76 29.76 29.76 0.0K
13:10 29.58 29.58 29.58 29.58 0.0K
13:20 29.67 29.67 29.67 29.67 0.0K
13:35 29.77 29.89 29.77 29.89 0.6K
14:10 30.01 30.01 30.00 30.00 0.1K
15:35 29.82 29.82 29.82 29.82 0.1K
15:40 29.92 29.93 29.92 29.93 0.8K
15:45 29.98 29.98 29.98 29.98 0.5K
15:55 29.97 29.97 29.97 29.97 0.9K
16:20 30.16 30.16 30.16 30.16 0.5K
16:55 29.85 29.85 29.85 29.85 0.1K
17:00 29.78 29.78 29.78 29.78 0.0K
17:15 29.61 29.61 29.61 29.61 0.5K
17:35 29.67 29.67 29.67 29.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available