Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.37 32.37 32.37 32.37 0.0K
09:45 32.11 32.11 32.11 32.11 0.4K
10:00 32.36 32.36 32.36 32.36 0.0K
10:25 32.34 32.34 32.34 32.34 0.1K
10:30 32.16 32.16 32.16 32.16 0.0K
13:10 32.15 32.15 32.15 32.15 0.0K
15:50 32.25 32.25 32.25 32.25 0.2K
16:25 32.54 32.54 32.54 32.54 0.0K
16:50 32.54 32.54 32.54 32.54 0.3K
17:35 32.60 32.60 32.60 32.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available