Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.91 33.91 33.91 33.91 0.0K
12:00 33.80 33.80 33.80 33.80 0.0K
13:05 33.88 33.90 33.88 33.90 0.6K
13:10 33.84 33.84 33.84 33.84 0.0K
14:00 33.68 33.68 33.68 33.68 0.2K
15:45 33.64 33.64 33.64 33.64 0.4K
16:25 33.66 33.66 33.66 33.66 0.1K
17:20 33.75 33.75 33.75 33.75 0.3K
17:35 33.76 33.76 33.76 33.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available