358.00
Last Update: 2025-07-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-27 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2024-09-12 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0M |
| 2024-09-05 | 403.00 | 404.30 | 403.00 | 404.30 | 0.0M |
| 2024-08-02 | 371.50 | 371.50 | 371.50 | 371.50 | 0.0M |
| 2024-07-19 | 359.85 | 359.85 | 359.85 | 359.85 | 0.0M |
| 2024-07-15 | 351.50 | 351.50 | 351.50 | 351.50 | 0.0M |
| 2024-07-09 | 351.80 | 351.80 | 351.80 | 351.80 | 0.0M |
| 2024-06-12 | 369.50 | 369.50 | 369.50 | 369.50 | 0.0M |
| 2024-06-07 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2024-06-05 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2024-02-16 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-01-29 | 344.80 | 344.80 | 344.80 | 344.80 | 0.0M |
| 2024-01-11 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2024-01-02 | 332.01 | 332.01 | 332.00 | 332.00 | 0.0M |