Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 09:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 09:20 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 09:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 09:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:20 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:40 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:50 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 11:20 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 11:25 | 1,072.00 | 1,072.00 | 1,071.00 | 1,071.00 | 0.0K |
| 11:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 12:30 | 1,072.00 | 1,075.00 | 1,072.00 | 1,075.00 | 0.0K |
| 12:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 12:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 12:45 | 1,076.00 | 1,079.00 | 1,075.00 | 1,075.00 | 0.1K |
| 13:00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 13:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 13:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 13:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 13:40 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 13:45 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 13:50 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 14:05 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 14:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 14:15 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 0.0K |
| 14:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 14:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 14:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 14:55 | 1,078.00 | 1,080.00 | 1,075.00 | 1,075.00 | 0.1K |
| 15:00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 15:05 | 1,074.00 | 1,078.00 | 1,074.00 | 1,078.00 | 0.2K |
| 15:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 15:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 15:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 15:30 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |