Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type)
2019
🏛️
japan
→
990.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,250.00
2025-01-07
Historical Low
870.00
2025-04-11
Volume Extremes
Volume Peak
0.2M
2025-04-11
Volume Low
0.0M
2024-11-12
Data Statistics
Rise Proportion
49.4%
Start: 2024-01-31
Fall Proportion
40.5%
Total393Trading Days
Daily Change Extremes
Max Daily Gain
+4.44%
2024-08-19
Max Daily Loss
-6.01%
2024-07-26
Monthly Change Extremes
Max Monthly Gain
+4.16%
2024-10
Max Monthly Loss
-5.40%
2024-07
Related Stocks
iFreeETF NASDAQ100 Double Inverse(-2x)
2870
11060.0000
Global X MSCI Japan Climate Change ETF
2848
2400.0000
iFreeETF FTSE100
363A
2210.0000
iShares 7-10 Year France Government Bond JPY Hedged ETF
2259
190.5000
Listed Index Fund France Government Bond (Currency Hedge)
2862
4051.0000
WisdomTree Natural Gas
NGAS
1000.0000
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund
2554
787.0000
Global X US REIT Top 20 ETF
2018
1101.0000
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
1325
222.0000
Nomura NF TOPIX Core 30 ETF
1311
1657.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000