Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type)

2019
🏛️ japan →
990.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 960.00 960.00 959.00 959.00 0.4K
09:05 959.00 959.00 959.00 959.00 0.0K
09:10 959.00 959.00 959.00 959.00 0.0K
09:15 957.00 959.00 957.00 959.00 0.2K
09:20 957.00 957.00 957.00 957.00 0.0K
09:35 957.00 957.00 957.00 957.00 0.1K
09:40 957.00 957.00 957.00 957.00 0.1K
09:45 957.00 957.00 957.00 957.00 0.0K
09:50 957.00 957.00 957.00 957.00 0.0K
09:55 956.00 957.00 956.00 957.00 0.0K
10:00 957.00 957.00 957.00 957.00 0.0K
10:05 957.00 957.00 957.00 957.00 0.0K
10:10 957.00 957.00 957.00 957.00 0.0K
10:15 956.00 956.00 956.00 956.00 0.0K
10:20 956.00 956.00 956.00 956.00 0.2K
10:25 957.00 957.00 957.00 957.00 0.0K
10:40 957.00 957.00 957.00 957.00 0.0K
11:15 958.00 958.00 958.00 958.00 0.0K
11:30 958.00 958.00 958.00 958.00 0.0K
12:30 958.00 958.00 956.00 956.00 0.1K
12:35 958.00 958.00 958.00 958.00 0.0K
12:45 958.00 958.00 958.00 958.00 0.0K
13:05 958.00 958.00 958.00 958.00 0.0K
13:10 958.00 958.00 958.00 958.00 0.0K
13:30 958.00 958.00 958.00 958.00 0.0K
13:40 957.00 957.00 957.00 957.00 0.0K
13:50 958.00 958.00 958.00 958.00 0.0K
14:00 957.00 957.00 957.00 957.00 0.1K
14:20 958.00 958.00 958.00 958.00 0.0K
14:25 958.00 958.00 958.00 958.00 0.0K
14:35 958.00 958.00 958.00 958.00 0.1K
14:40 958.00 958.00 958.00 958.00 0.1K
14:50 957.00 957.00 957.00 957.00 0.0K
15:05 956.00 958.00 956.00 958.00 0.0K
15:10 958.00 958.00 958.00 958.00 0.0K
15:20 956.00 956.00 956.00 956.00 0.3K
15:30 956.00 956.00 956.00 956.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available