Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 917.00 | 919.00 | 914.00 | 915.00 | 0.7K |
| 09:05 | 914.00 | 919.00 | 914.00 | 918.00 | 0.0K |
| 09:10 | 914.00 | 918.00 | 914.00 | 914.00 | 0.1K |
| 09:15 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 09:20 | 914.00 | 917.00 | 914.00 | 914.00 | 0.2K |
| 09:25 | 914.00 | 917.00 | 911.00 | 911.00 | 1.0K |
| 09:30 | 917.00 | 917.00 | 914.00 | 914.00 | 0.0K |
| 09:35 | 914.00 | 915.00 | 914.00 | 914.00 | 0.1K |
| 09:40 | 914.00 | 917.00 | 914.00 | 914.00 | 0.0K |
| 09:55 | 917.00 | 917.00 | 914.00 | 914.00 | 0.0K |
| 10:00 | 913.00 | 915.00 | 913.00 | 915.00 | 0.0K |
| 10:05 | 913.00 | 916.00 | 913.00 | 914.00 | 0.0K |
| 10:10 | 914.00 | 917.00 | 914.00 | 914.00 | 0.3K |
| 10:15 | 916.00 | 916.00 | 913.00 | 913.00 | 0.0K |
| 10:20 | 913.00 | 917.00 | 913.00 | 917.00 | 0.0K |
| 10:25 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 10:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 10:35 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 10:45 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 10:50 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 10:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 11:00 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 11:05 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 11:10 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 11:15 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 11:20 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 11:25 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 11:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 12:30 | 913.00 | 914.00 | 913.00 | 914.00 | 0.2K |
| 12:35 | 914.00 | 917.00 | 913.00 | 915.00 | 0.1K |
| 12:40 | 915.00 | 918.00 | 915.00 | 918.00 | 0.0K |
| 12:45 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 12:50 | 916.00 | 918.00 | 916.00 | 917.00 | 0.0K |
| 12:55 | 918.00 | 918.00 | 915.00 | 915.00 | 0.0K |
| 13:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 13:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 13:15 | 917.00 | 917.00 | 915.00 | 915.00 | 0.0K |
| 13:20 | 916.00 | 918.00 | 916.00 | 918.00 | 0.0K |
| 14:00 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 14:15 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 14:20 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 14:25 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 14:30 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 14:40 | 916.00 | 916.00 | 915.00 | 915.00 | 0.0K |
| 14:45 | 915.00 | 915.00 | 914.00 | 914.00 | 0.0K |
| 14:50 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 14:55 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 15:00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 15:20 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 15:30 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |