Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.9K |
| 09:05 | 939.00 | 939.00 | 938.00 | 938.00 | 0.1K |
| 09:10 | 937.00 | 938.00 | 937.00 | 938.00 | 0.0K |
| 09:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 09:20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 09:30 | 939.00 | 940.00 | 939.00 | 940.00 | 0.0K |
| 09:40 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 09:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:00 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 10:05 | 937.00 | 938.00 | 937.00 | 938.00 | 0.0K |
| 10:10 | 938.00 | 940.00 | 938.00 | 940.00 | 0.1K |
| 10:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 10:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:55 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 11:00 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 11:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 11:20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 11:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 12:30 | 940.00 | 940.00 | 939.00 | 940.00 | 0.0K |
| 12:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 12:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 12:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 12:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 13:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 13:05 | 940.00 | 942.00 | 940.00 | 942.00 | 0.1K |
| 13:10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 13:45 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 13:50 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 14:05 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 14:15 | 942.00 | 943.00 | 942.00 | 943.00 | 0.0K |
| 14:25 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 14:35 | 943.00 | 943.00 | 940.00 | 940.00 | 0.0K |
| 14:40 | 939.00 | 943.00 | 939.00 | 943.00 | 0.3K |
| 14:45 | 942.00 | 942.00 | 942.00 | 942.00 | 0.2K |
| 14:50 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 15:00 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 15:05 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 15:20 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 15:30 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |