Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 978.00 | 988.00 | 978.00 | 978.00 | 4.7K |
| 09:05 | 980.00 | 982.00 | 978.00 | 980.00 | 0.2K |
| 09:10 | 980.00 | 982.00 | 980.00 | 982.00 | 0.0K |
| 09:15 | 979.00 | 981.00 | 971.00 | 981.00 | 1.1K |
| 09:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 09:25 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 09:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 09:35 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 09:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 10:05 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 10:10 | 981.00 | 981.00 | 980.00 | 980.00 | 0.0K |
| 10:15 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 10:25 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 10:30 | 981.00 | 981.00 | 979.00 | 979.00 | 0.0K |
| 10:35 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 10:45 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 10:50 | 980.00 | 980.00 | 978.00 | 978.00 | 0.0K |
| 11:00 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 11:15 | 982.00 | 982.00 | 979.00 | 979.00 | 0.0K |
| 11:20 | 983.00 | 983.00 | 979.00 | 979.00 | 0.1K |
| 11:25 | 979.00 | 980.00 | 979.00 | 980.00 | 0.1K |
| 11:30 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 12:30 | 991.00 | 991.00 | 982.00 | 984.00 | 1.5K |
| 12:35 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 12:40 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 12:55 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 13:10 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 13:15 | 991.00 | 991.00 | 991.00 | 991.00 | 0.5K |
| 13:25 | 984.00 | 986.00 | 984.00 | 986.00 | 0.0K |
| 13:45 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 14:40 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 15:10 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 15:15 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 15:20 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 15:30 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |