Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 968.00 | 968.00 | 956.00 | 964.00 | 1.3K |
| 09:05 | 962.00 | 963.00 | 962.00 | 963.00 | 0.8K |
| 09:20 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 09:25 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 09:40 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 09:45 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 10:00 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 10:05 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 10:25 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 10:35 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 10:50 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 10:55 | 964.00 | 968.00 | 964.00 | 968.00 | 0.1K |
| 11:30 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 12:30 | 963.00 | 965.00 | 963.00 | 965.00 | 0.0K |
| 12:35 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 12:40 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 12:45 | 963.00 | 965.00 | 963.00 | 965.00 | 0.0K |
| 13:00 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 14:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 14:20 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 14:25 | 965.00 | 965.00 | 964.00 | 964.00 | 0.0K |
| 14:45 | 965.00 | 970.00 | 965.00 | 970.00 | 1.2K |
| 14:55 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 15:00 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 15:05 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 15:10 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 15:15 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 15:20 | 973.00 | 973.00 | 971.00 | 971.00 | 0.5K |
| 15:30 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |