Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type)

2019
🏛️ japan →
1,006.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 991.00 991.00 990.00 990.00 0.5K
09:05 990.00 990.00 990.00 990.00 0.0K
09:15 989.00 990.00 989.00 990.00 0.0K
09:20 990.00 990.00 990.00 990.00 0.0K
09:25 990.00 990.00 990.00 990.00 0.0K
09:30 990.00 990.00 990.00 990.00 0.0K
09:35 989.00 989.00 989.00 989.00 0.0K
09:40 989.00 989.00 989.00 989.00 0.0K
09:45 989.00 989.00 989.00 989.00 0.1K
09:50 990.00 990.00 990.00 990.00 0.0K
10:05 989.00 989.00 989.00 989.00 0.0K
10:10 989.00 989.00 989.00 989.00 0.1K
10:30 989.00 989.00 989.00 989.00 0.0K
10:35 989.00 989.00 988.00 989.00 0.0K
10:40 988.00 988.00 988.00 988.00 0.1K
10:45 987.00 987.00 987.00 987.00 0.1K
10:50 987.00 987.00 987.00 987.00 0.1K
10:55 987.00 988.00 987.00 988.00 0.1K
11:00 987.00 987.00 987.00 987.00 0.0K
11:05 987.00 987.00 986.00 986.00 0.3K
11:10 986.00 986.00 985.00 985.00 0.4K
11:15 985.00 985.00 984.00 984.00 0.1K
11:20 987.00 987.00 987.00 987.00 0.0K
11:30 989.00 989.00 989.00 989.00 0.0K
12:30 990.00 991.00 990.00 990.00 2.0K
12:35 990.00 990.00 990.00 990.00 0.1K
12:40 991.00 991.00 990.00 990.00 0.3K
12:45 990.00 990.00 990.00 990.00 0.0K
12:55 990.00 990.00 990.00 990.00 0.0K
13:20 990.00 990.00 990.00 990.00 0.0K
13:35 990.00 990.00 990.00 990.00 0.1K
13:45 991.00 991.00 991.00 991.00 0.0K
14:05 991.00 991.00 990.00 990.00 0.1K
14:15 987.00 987.00 987.00 987.00 0.1K
14:25 990.00 990.00 990.00 990.00 0.0K
14:55 990.00 990.00 990.00 990.00 0.0K
15:20 990.00 990.00 990.00 990.00 0.0K
15:30 991.00 991.00 991.00 991.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available