Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,003.00 | 1,000.00 | 1,002.00 | 1.3K |
| 09:05 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 0.1K |
| 09:10 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 09:15 | 1,003.00 | 1,013.00 | 1,003.00 | 1,011.00 | 1.0K |
| 09:20 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 09:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 09:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 09:45 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 09:50 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 09:55 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 10:05 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.0K |
| 10:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:25 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1.2K |
| 10:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 10:35 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 10:40 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:45 | 1,011.00 | 1,014.00 | 1,011.00 | 1,014.00 | 0.0K |
| 10:55 | 1,014.00 | 1,014.00 | 1,011.00 | 1,011.00 | 0.0K |
| 11:00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 11:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.0K |
| 12:30 | 1,006.00 | 1,006.00 | 1,002.00 | 1,002.00 | 0.1K |
| 12:35 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 12:40 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 12:45 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 0.0K |
| 12:50 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 13:00 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 0.1K |
| 13:05 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 0.0K |
| 13:10 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 13:45 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 13:50 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 13:55 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 14:00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 14:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:30 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 0.1K |
| 14:40 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.1K |
| 14:55 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 15:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 15:05 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.1K |
| 15:10 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 0.0K |
| 15:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |