1,087.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 831.00 | 831.00 | 822.00 | 822.00 | 0.3K |
| 09:05 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 09:10 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 09:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 10:10 | 826.00 | 828.00 | 825.00 | 828.00 | 0.0K |
| 10:15 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 10:20 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 10:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 10:45 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 10:50 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 11:10 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 11:25 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 12:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 12:35 | 825.00 | 825.00 | 824.00 | 824.00 | 0.1K |
| 12:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 13:00 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 13:40 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 14:05 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 14:15 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 14:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 14:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 14:55 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 15:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 15:20 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |