23.14
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.06 | 23.06 | 23.06 | 23.06 | 3.1K |
| 09:57 | 23.12 | 23.12 | 23.12 | 23.12 | 0.7K |
| 10:02 | 23.14 | 23.14 | 23.14 | 23.14 | 0.1K |
| 10:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 10:06 | 23.14 | 23.14 | 23.12 | 23.12 | 0.2K |
| 10:22 | 23.13 | 23.13 | 23.13 | 23.13 | 0.3K |
| 10:29 | 23.12 | 23.12 | 23.12 | 23.12 | 6.6K |
| 10:43 | 23.12 | 23.12 | 23.12 | 23.12 | 0.5K |
| 10:44 | 23.16 | 23.16 | 23.16 | 23.16 | 0.6K |
| 10:59 | 23.13 | 23.13 | 23.13 | 23.13 | 2.6K |
| 11:01 | 23.12 | 23.12 | 23.12 | 23.12 | 0.5K |
| 11:27 | 23.07 | 23.07 | 23.07 | 23.07 | 0.6K |
| 11:52 | 23.12 | 23.12 | 23.12 | 23.12 | 0.5K |
| 12:06 | 23.10 | 23.10 | 23.10 | 23.10 | 3.7K |
| 12:20 | 23.11 | 23.11 | 23.11 | 23.11 | 1.3K |
| 12:40 | 23.12 | 23.12 | 23.12 | 23.12 | 1.0K |
| 13:22 | 23.12 | 23.12 | 23.12 | 23.12 | 0.3K |
| 13:59 | 23.15 | 23.15 | 23.15 | 23.15 | 2.9K |
| 14:16 | 23.15 | 23.15 | 23.15 | 23.14 | 0.3K |
| 14:30 | 23.15 | 23.15 | 23.15 | 23.15 | 0.4K |
| 15:43 | 23.09 | 23.09 | 23.09 | 23.09 | 0.7K |
| 15:54 | 23.15 | 23.15 | 23.15 | 23.15 | 0.4K |
| 15:59 | 23.12 | 23.13 | 23.12 | 23.13 | 0.1K |