129.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 179.68 | 180.00 | 178.66 | 178.66 | 4.7K |
| 08:01 | 180.70 | 180.70 | 180.70 | 180.70 | 5.8K |
| 08:08 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 08:09 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 08:10 | 180.90 | 180.90 | 180.90 | 180.90 | 5.0K |
| 08:11 | 180.95 | 180.95 | 180.95 | 180.95 | 5.0K |
| 08:12 | 181.00 | 181.00 | 181.00 | 181.00 | 35.0K |
| 09:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 09:11 | 180.39 | 180.39 | 180.39 | 180.39 | 2.6K |
| 09:15 | 181.50 | 181.50 | 181.50 | 181.50 | 4.0K |
| 09:22 | 180.25 | 182.00 | 180.25 | 182.00 | 5.6K |
| 09:23 | 181.50 | 181.50 | 181.50 | 181.50 | 25.0K |
| 09:24 | 180.10 | 180.10 | 178.85 | 178.85 | 8.0K |
| 09:27 | 178.85 | 178.85 | 178.85 | 178.85 | 4.6K |
| 09:45 | 180.00 | 180.00 | 180.00 | 180.00 | 3.1K |
| 09:49 | 178.85 | 178.85 | 178.85 | 178.85 | 5.8K |
| 10:18 | 180.16 | 180.16 | 180.16 | 180.16 | 2.7K |
| 10:19 | 180.16 | 180.16 | 180.16 | 180.16 | 2.0K |
| 10:49 | 178.85 | 178.85 | 178.85 | 178.85 | 0.9K |
| 10:55 | 178.85 | 178.85 | 178.85 | 178.85 | 2.0K |
| 11:10 | 178.08 | 178.08 | 178.08 | 178.08 | 1.2K |
| 11:11 | 178.15 | 178.15 | 178.15 | 178.15 | 4.0K |
| 11:12 | 178.15 | 178.15 | 178.15 | 178.15 | 15.0K |
| 11:17 | 178.70 | 178.70 | 178.70 | 178.70 | 1.4K |
| 11:23 | 178.70 | 178.70 | 178.70 | 178.70 | 1.7K |
| 11:40 | 180.00 | 180.00 | 180.00 | 180.00 | 885.0K |
| 11:45 | 179.04 | 179.04 | 179.04 | 179.04 | 6.4K |
| 11:51 | 180.00 | 180.00 | 180.00 | 180.00 | 83.2K |
| 11:52 | 181.40 | 181.40 | 181.40 | 181.40 | 3.3K |
| 12:12 | 181.56 | 181.56 | 181.56 | 181.56 | 0.1K |
| 12:16 | 182.00 | 182.00 | 182.00 | 182.00 | 2.1K |
| 12:46 | 181.56 | 181.56 | 181.56 | 181.56 | 0.0K |
| 13:20 | 180.00 | 180.00 | 180.00 | 180.00 | 15.2K |
| 13:24 | 180.50 | 180.50 | 180.50 | 180.50 | 0.9K |
| 13:58 | 182.00 | 182.00 | 182.00 | 182.00 | 86.5K |
| 14:04 | 181.90 | 181.90 | 181.90 | 181.90 | 2.5K |
| 14:05 | 182.67 | 182.67 | 182.67 | 182.67 | 7.5K |
| 14:14 | 180.22 | 180.22 | 180.22 | 180.22 | 0.1K |
| 14:15 | 180.22 | 180.22 | 180.22 | 180.22 | 0.1K |
| 14:34 | 182.00 | 182.00 | 182.00 | 182.00 | 25.0K |
| 14:42 | 182.60 | 182.60 | 182.60 | 182.60 | 0.4K |
| 14:49 | 182.00 | 183.00 | 182.00 | 183.00 | 11.0K |
| 14:57 | 183.85 | 183.85 | 183.85 | 183.85 | 0.1K |
| 15:05 | 182.00 | 182.00 | 182.00 | 182.00 | 6.2K |
| 15:23 | 183.70 | 183.70 | 183.70 | 183.70 | 1.6K |
| 15:48 | 183.00 | 183.00 | 183.00 | 183.00 | 27.4K |
| 15:50 | 183.00 | 183.00 | 183.00 | 183.00 | 4.9K |
| 15:52 | 183.00 | 183.00 | 183.00 | 183.00 | 30.2K |
| 15:55 | 182.25 | 183.70 | 182.25 | 183.70 | 3.5K |
| 15:59 | 181.74 | 181.74 | 181.74 | 181.74 | 23.2K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 1,025.5K |