129.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 195.00 | 195.00 | 195.00 | 195.00 | 4.0K |
| 08:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 08:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 08:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 09:08 | 193.88 | 193.88 | 193.88 | 193.88 | 7.6K |
| 09:09 | 193.00 | 193.00 | 193.00 | 193.00 | 9.6K |
| 09:10 | 192.50 | 192.50 | 191.95 | 191.95 | 24.0K |
| 09:14 | 191.44 | 191.44 | 191.44 | 191.44 | 0.9K |
| 09:19 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 09:31 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:35 | 192.00 | 192.00 | 192.00 | 192.00 | 153.0K |
| 09:38 | 192.00 | 192.00 | 192.00 | 192.00 | 1.5K |
| 09:41 | 192.18 | 192.18 | 192.18 | 192.18 | 2.6K |
| 09:44 | 192.50 | 192.50 | 192.50 | 192.50 | 0.1K |
| 09:53 | 192.18 | 192.18 | 192.18 | 192.18 | 0.3K |
| 09:55 | 192.18 | 192.18 | 192.18 | 192.18 | 0.4K |
| 09:56 | 192.50 | 192.50 | 192.50 | 192.50 | 0.1K |
| 10:00 | 192.45 | 192.50 | 192.45 | 192.50 | 0.1K |
| 10:01 | 192.50 | 192.50 | 192.18 | 192.18 | 1.5K |
| 10:03 | 191.95 | 191.95 | 191.95 | 191.95 | 2.1K |
| 10:04 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:05 | 191.52 | 191.52 | 191.52 | 191.52 | 0.1K |
| 10:11 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 10:16 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:28 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:34 | 191.92 | 191.92 | 191.92 | 191.92 | 0.5K |
| 10:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:43 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 10:44 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 10:46 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 10:47 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 10:49 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 10:51 | 191.92 | 191.92 | 191.92 | 191.92 | 2.1K |
| 10:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:56 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 11:00 | 191.98 | 191.98 | 191.98 | 191.98 | 0.0K |
| 11:08 | 191.98 | 191.98 | 191.98 | 191.98 | 0.0K |
| 11:09 | 191.58 | 191.58 | 191.50 | 191.50 | 15.9K |
| 11:12 | 191.00 | 191.00 | 191.00 | 191.00 | 7.7K |
| 11:13 | 190.50 | 190.50 | 190.50 | 190.50 | 0.4K |
| 11:16 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
| 11:35 | 190.84 | 190.84 | 190.84 | 190.84 | 0.3K |
| 11:43 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 12:03 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
| 12:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 12:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 12:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 12:52 | 190.84 | 190.84 | 190.84 | 190.84 | 0.5K |
| 13:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 13:03 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 13:12 | 190.16 | 190.16 | 190.16 | 190.16 | 0.4K |
| 13:13 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 13:20 | 190.00 | 190.00 | 190.00 | 190.00 | 7.9K |
| 13:24 | 190.00 | 190.00 | 189.92 | 189.92 | 15.0K |
| 13:25 | 189.98 | 189.98 | 189.98 | 189.98 | 0.0K |
| 13:31 | 190.40 | 190.40 | 190.40 | 190.40 | 0.3K |
| 13:32 | 189.80 | 189.80 | 189.80 | 189.80 | 0.9K |
| 13:42 | 191.00 | 191.00 | 189.55 | 189.55 | 0.3K |
| 13:44 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
| 13:48 | 190.60 | 190.60 | 190.60 | 190.60 | 1.0K |
| 13:49 | 190.00 | 190.00 | 190.00 | 190.00 | 5.7K |
| 13:50 | 189.74 | 190.40 | 189.74 | 190.00 | 65.3K |
| 13:51 | 190.50 | 191.00 | 190.50 | 191.00 | 20.6K |
| 13:52 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 14:05 | 190.60 | 190.60 | 190.60 | 190.60 | 0.2K |
| 14:06 | 190.16 | 190.16 | 190.16 | 190.16 | 0.3K |
| 14:13 | 190.16 | 190.16 | 190.16 | 190.16 | 0.0K |
| 14:14 | 190.16 | 190.16 | 190.16 | 190.16 | 0.0K |
| 14:16 | 191.00 | 191.00 | 190.16 | 190.16 | 0.1K |
| 14:17 | 190.16 | 190.16 | 190.16 | 190.16 | 0.0K |
| 14:18 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 14:19 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 14:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 14:28 | 190.16 | 191.00 | 190.16 | 191.00 | 0.9K |
| 14:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.6K |
| 14:36 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 14:43 | 190.16 | 190.16 | 190.16 | 190.16 | 0.5K |
| 14:44 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 14:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 14:46 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 14:47 | 190.04 | 190.04 | 190.04 | 190.04 | 0.0K |
| 14:48 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 14:53 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 14:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 15:00 | 190.60 | 190.60 | 190.60 | 190.60 | 0.0K |
| 15:17 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 15:36 | 190.16 | 190.16 | 190.16 | 190.16 | 2.4K |
| 15:46 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 15:51 | 190.00 | 190.00 | 190.00 | 190.00 | 2.5K |
| 15:53 | 190.16 | 190.16 | 190.16 | 190.16 | 1.2K |
| 15:58 | 190.60 | 190.60 | 190.60 | 190.60 | 3.1K |
| 16:00 | 191.00 | 191.00 | 190.16 | 190.16 | 13.0K |
| 16:07 | 191.00 | 191.00 | 189.50 | 189.50 | 10.2K |
| 16:08 | 190.00 | 190.00 | 189.20 | 189.20 | 81.8K |
| 16:19 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 16:21 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 16:28 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 16:29 | 190.00 | 190.00 | 189.00 | 190.00 | 2.1K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 236.6K |