GlobalData

DATA
🏛️ uk →
127.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 185.00 185.00 185.00 185.00 0.0K
08:19 185.63 185.63 185.63 185.63 4.0K
08:24 186.40 186.40 186.40 186.40 1.3K
08:35 186.00 186.00 186.00 186.00 0.0K
08:36 185.84 185.84 185.84 185.84 3.7K
08:57 185.25 185.25 185.25 185.25 5.8K
09:16 186.00 186.00 185.00 185.00 6.1K
09:50 185.84 185.84 185.84 185.84 0.4K
10:12 186.00 186.00 185.00 185.00 2.7K
10:22 185.75 185.75 185.75 185.75 5.4K
10:31 185.50 185.50 185.50 185.50 3.8K
11:01 185.50 185.50 185.50 185.50 1.9K
11:03 185.50 185.50 185.50 185.50 1.0K
11:33 185.63 185.63 185.63 185.63 2.7K
11:43 186.00 186.75 186.00 186.75 4.6K
11:44 186.75 186.84 186.75 186.75 19.1K
11:58 186.50 186.50 186.50 186.50 2.3K
12:01 186.10 186.10 186.10 186.10 1.5K
12:17 186.50 186.50 186.50 186.50 0.0K
12:20 186.30 186.30 186.30 186.30 2.2K
12:29 186.36 186.50 186.36 186.50 13.7K
12:40 186.00 186.00 185.50 185.50 5.8K
12:41 187.05 187.05 187.05 187.05 0.5K
12:45 186.00 186.00 186.00 186.00 12.2K
12:52 186.40 186.40 186.40 186.40 1.7K
12:53 185.50 185.50 185.50 185.50 0.4K
12:57 186.40 186.40 186.40 186.40 0.5K
13:01 186.40 186.40 186.40 186.40 5.4K
13:11 186.40 186.40 186.40 186.40 101.4K
13:13 186.00 186.00 186.00 186.00 5.3K
13:29 185.38 185.38 185.38 185.38 0.9K
13:40 185.50 185.50 185.50 185.50 0.4K
13:50 185.00 185.00 185.00 185.00 9.9K
14:03 186.00 186.00 186.00 186.00 1.9K
14:05 186.50 186.50 186.50 186.50 0.4K
14:09 186.40 186.40 186.40 186.40 0.4K
14:19 186.25 186.25 186.25 186.25 16.4K
14:26 186.25 186.25 186.25 186.25 38.4K
14:47 186.43 186.43 186.43 186.43 3.0K
14:48 186.43 186.43 186.43 186.43 1.1K
15:01 186.43 186.43 186.43 186.43 0.0K
15:26 186.00 186.00 186.00 186.00 0.2K
15:36 185.50 186.00 185.50 186.00 67.9K
15:47 185.92 185.92 185.92 185.92 3.0K
15:55 185.52 185.52 185.52 185.52 0.0K
16:00 186.00 186.00 185.50 185.50 0.4K
16:01 185.50 185.50 184.00 184.00 13.8K
16:03 185.50 185.50 185.50 185.50 5.3K
16:11 184.38 185.00 184.38 185.00 5.0K
16:12 185.50 185.50 184.50 184.50 2.3K
16:15 185.50 185.50 185.50 185.50 0.3K
16:17 185.50 185.50 185.50 185.50 0.2K
16:18 184.50 184.50 184.50 184.50 0.7K
16:20 184.50 184.50 184.50 184.50 0.0K
16:23 185.50 185.50 185.50 185.50 1.2K
16:24 185.50 185.50 184.50 184.50 1.7K
16:25 184.50 185.50 184.50 185.50 2.4K
16:26 185.50 185.50 185.50 185.50 1.0K
16:28 185.50 185.50 185.50 185.50 0.4K
16:29 185.50 185.50 185.50 185.50 0.1K
16:35 184.50 184.50 184.50 184.50 177.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available