GlobalData

DATA
🏛️ uk →
127.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 185.00 185.00 185.00 185.00 12.6K
08:30 187.50 187.50 187.50 187.50 0.0K
08:49 184.35 184.35 184.35 184.35 1.9K
09:24 184.35 184.35 184.00 184.00 0.5K
09:29 184.00 185.00 184.00 185.00 20.2K
09:31 185.85 185.85 184.00 185.50 13.4K
09:43 185.50 185.88 185.00 185.88 8.8K
09:51 185.84 185.84 185.84 185.84 4.6K
10:01 185.84 185.84 185.84 185.84 0.6K
10:07 185.20 185.20 185.20 185.20 8.5K
10:22 185.84 185.84 185.84 185.84 1.0K
10:30 185.20 185.20 185.20 185.20 0.2K
10:45 186.00 186.00 186.00 186.00 0.0K
10:46 186.00 186.00 186.00 186.00 0.0K
10:48 186.00 186.00 186.00 186.00 0.0K
10:50 186.00 186.00 185.84 185.84 0.8K
10:51 186.00 186.00 186.00 186.00 0.0K
10:53 186.00 186.00 186.00 186.00 0.0K
10:55 186.00 186.00 186.00 186.00 0.0K
10:56 186.00 186.00 186.00 186.00 0.0K
11:55 185.20 185.20 185.20 185.20 4.6K
12:25 185.84 185.84 185.84 185.84 0.3K
12:33 185.84 185.84 185.84 185.84 0.4K
12:36 185.50 185.50 185.00 185.00 132.5K
12:39 186.98 186.98 186.98 186.98 0.0K
12:59 187.50 187.50 187.50 187.50 0.0K
13:01 185.72 185.72 185.72 185.72 1.5K
13:02 186.98 186.98 186.98 186.98 3.7K
13:06 185.57 185.57 185.57 185.57 0.1K
13:10 186.98 186.98 186.98 186.98 3.0K
13:12 187.11 187.11 187.00 187.00 10.6K
13:17 187.25 187.25 187.25 187.25 0.2K
13:20 186.75 186.75 186.75 186.75 0.2K
13:53 187.25 187.25 187.25 187.25 2.9K
14:01 187.00 187.00 187.00 187.00 4.6K
14:05 186.75 186.75 186.75 186.75 0.3K
14:06 186.75 186.75 186.75 186.75 0.0K
14:17 186.75 187.25 186.75 187.25 4.2K
14:23 187.00 187.00 187.00 187.00 4.9K
14:26 186.75 186.75 186.75 186.75 10.2K
14:30 187.50 187.50 187.50 187.50 6.8K
14:44 187.50 187.50 187.50 187.50 0.6K
14:45 185.50 185.50 185.50 185.50 0.0K
14:46 187.50 187.50 187.50 187.50 0.0K
14:50 185.50 185.50 185.50 185.50 0.0K
14:54 187.00 187.00 187.00 187.00 1.1K
14:59 187.50 187.50 187.50 187.50 0.0K
15:00 186.88 186.88 186.88 186.88 0.4K
15:08 186.88 186.88 186.88 186.88 0.8K
15:14 185.00 185.00 185.00 185.00 0.0K
15:25 186.88 186.88 186.88 186.88 0.3K
15:29 185.63 185.63 185.63 185.63 4.2K
15:41 185.00 185.00 185.00 185.00 0.5K
16:06 187.50 187.50 187.50 187.50 0.7K
16:12 185.63 186.88 185.63 186.88 1.1K
16:14 185.50 185.50 185.50 185.50 0.0K
16:20 187.00 187.00 187.00 187.00 0.5K
16:24 187.00 187.00 187.00 187.00 0.1K
16:25 187.00 187.00 187.00 187.00 1.8K
16:29 187.00 187.00 185.00 185.00 0.5K
16:35 187.50 187.50 187.50 187.50 173.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available