GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 187.78 188.00 186.00 188.00 3.6K
08:03 186.00 186.00 186.00 186.00 0.2K
08:06 186.40 186.40 186.40 186.40 0.0K
08:08 186.75 186.75 186.75 186.75 3.2K
08:13 187.00 187.00 187.00 187.00 0.0K
08:27 186.89 186.89 186.89 186.89 0.0K
08:28 186.89 186.89 186.89 186.89 0.2K
08:30 187.00 187.00 187.00 187.00 0.0K
09:09 186.20 186.20 186.20 186.20 0.1K
09:16 186.70 186.70 186.70 186.70 43.3K
09:20 186.89 186.89 186.89 186.89 0.0K
09:21 186.70 186.70 186.70 186.70 1.1K
09:28 186.74 186.74 186.74 186.74 16.1K
09:32 187.00 187.00 187.00 187.00 0.1K
09:35 186.70 186.70 186.70 186.70 1.7K
09:42 187.00 187.00 187.00 187.00 5.6K
09:43 187.00 188.00 187.00 188.00 2.2K
09:45 187.50 187.50 187.50 187.50 0.1K
09:47 187.50 187.50 187.50 187.50 0.0K
09:52 187.13 187.13 187.13 187.13 2.1K
09:56 187.00 187.00 187.00 187.00 0.0K
10:03 188.00 188.00 188.00 188.00 0.0K
10:08 187.89 187.89 187.89 187.89 0.3K
10:11 187.20 187.20 187.20 187.20 0.7K
10:18 187.25 187.25 187.00 187.00 107.8K
10:19 188.00 188.00 187.00 187.00 1.8K
10:20 186.50 186.50 186.50 186.50 0.2K
10:24 187.00 187.00 187.00 187.00 0.0K
10:28 186.10 186.10 186.10 186.10 5.0K
10:29 187.00 187.00 187.00 187.00 0.0K
10:31 186.10 186.10 186.10 186.10 0.1K
10:32 184.75 184.75 184.75 184.75 0.3K
10:33 187.00 187.00 187.00 187.00 0.0K
10:36 187.00 187.00 187.00 187.00 0.0K
10:40 186.00 186.00 186.00 186.00 0.5K
10:41 186.50 186.50 186.50 186.50 0.0K
10:59 186.50 186.50 186.50 186.50 0.1K
11:05 182.50 182.50 182.50 182.50 0.2K
11:15 183.00 183.00 183.00 183.00 0.5K
11:23 185.22 185.22 185.22 185.22 2.7K
11:27 186.00 186.00 186.00 186.00 0.9K
12:28 186.00 186.00 186.00 186.00 10.1K
12:39 185.50 185.50 185.50 185.50 0.0K
12:42 185.50 185.50 185.50 185.50 0.3K
12:51 186.00 186.00 186.00 186.00 0.0K
12:53 186.00 186.00 186.00 186.00 0.1K
12:57 185.74 185.74 185.74 185.74 0.3K
12:59 186.00 186.00 186.00 186.00 0.0K
13:09 186.00 186.00 186.00 186.00 0.0K
13:34 185.74 185.74 185.74 185.74 1.0K
13:41 186.00 186.00 186.00 186.00 0.5K
13:49 185.74 185.74 185.74 185.74 1.0K
14:08 185.63 185.63 185.63 185.63 0.0K
14:10 185.63 185.63 185.63 185.63 0.0K
14:30 185.50 185.50 185.50 185.50 3.2K
14:33 185.00 185.00 185.00 185.00 0.4K
14:34 185.50 185.50 185.50 185.50 2.7K
14:35 185.74 185.74 185.74 185.74 0.3K
14:47 185.00 185.00 185.00 185.00 0.3K
14:55 185.74 185.74 185.25 185.25 12.0K
15:01 185.25 185.25 185.25 185.25 0.0K
15:02 185.74 185.74 185.74 185.74 0.3K
15:11 185.25 185.25 185.25 185.25 0.1K
15:12 185.00 185.00 183.00 183.00 10.2K
15:20 185.00 185.00 184.61 184.61 3.5K
15:23 183.50 183.50 183.50 183.50 0.2K
15:24 185.00 185.00 185.00 185.00 2.5K
15:29 185.00 185.00 185.00 185.00 0.2K
15:39 185.00 185.00 185.00 185.00 0.2K
15:46 183.50 183.50 183.50 183.50 0.1K
15:48 184.61 184.61 184.61 184.61 0.5K
15:50 183.50 183.50 183.00 183.00 3.2K
16:00 183.00 183.00 183.00 183.00 0.3K
16:04 184.34 184.34 184.34 184.34 0.3K
16:08 183.00 183.00 183.00 183.00 0.0K
16:11 183.00 183.00 183.00 183.00 1.5K
16:12 184.50 184.50 184.50 184.50 0.0K
16:16 182.00 182.00 182.00 182.00 6.2K
16:19 182.00 182.00 182.00 182.00 0.7K
16:23 182.00 182.00 182.00 182.00 0.0K
16:24 184.50 185.00 184.50 185.00 6.5K
16:29 183.00 183.00 183.00 183.00 0.7K
16:35 185.00 185.00 185.00 185.00 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available