GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 189.00 190.00 189.00 190.00 0.5K
08:01 188.50 188.50 188.50 188.50 1.1K
08:04 188.61 188.61 188.61 188.61 2.0K
08:05 185.32 185.50 185.32 185.50 10.1K
08:10 189.50 189.50 189.50 189.50 0.1K
08:18 189.23 189.23 189.23 189.23 0.0K
08:30 189.50 189.50 189.50 189.50 0.1K
08:46 186.26 186.26 186.26 186.26 1.0K
09:07 188.60 188.60 188.60 188.60 0.0K
09:35 189.50 189.50 189.50 189.50 0.0K
10:43 188.65 188.65 188.65 188.65 1.3K
10:44 185.00 185.00 185.00 185.00 0.3K
11:08 188.70 188.70 188.70 188.70 2.1K
11:11 186.64 186.64 186.64 186.64 1.1K
11:14 188.60 188.60 188.60 188.60 0.8K
11:55 188.70 188.70 188.70 188.70 5.0K
12:09 188.60 188.60 188.60 188.60 0.5K
12:38 186.11 186.11 186.11 186.11 0.7K
12:41 187.47 187.47 187.47 187.47 1.0K
12:42 187.47 189.50 187.47 188.00 12.5K
12:43 188.00 188.00 188.00 188.00 6.1K
12:44 188.50 188.50 188.50 188.50 0.1K
12:45 188.50 188.50 188.45 188.45 1.9K
12:46 188.50 188.50 188.50 188.50 0.0K
12:47 188.50 188.50 188.50 188.50 0.1K
12:48 188.50 188.50 188.50 188.50 0.6K
12:50 188.50 188.50 188.50 188.50 0.0K
12:51 189.10 189.10 189.10 189.10 1.3K
12:59 189.50 189.50 189.50 189.50 0.2K
13:11 190.00 190.00 190.00 190.00 0.0K
13:24 188.60 188.60 188.60 188.60 10.0K
13:33 189.20 189.49 189.20 189.49 1.5K
13:45 189.20 189.20 189.20 189.20 5.0K
13:48 190.00 190.00 190.00 190.00 10.6K
13:49 190.00 190.00 190.00 190.00 0.7K
14:06 189.20 189.20 189.20 189.20 1.0K
14:08 189.23 189.23 189.23 189.23 1.6K
14:13 189.23 189.23 189.23 189.23 0.5K
14:18 190.00 190.00 190.00 190.00 0.0K
14:29 189.79 189.79 189.79 189.79 0.5K
14:33 189.79 195.00 189.79 192.50 148.7K
14:34 192.50 192.50 191.50 192.50 23.1K
14:35 192.50 192.50 192.50 192.50 2.8K
14:37 192.50 192.50 192.50 192.50 135.7K
14:40 192.50 192.50 192.50 192.50 0.8K
14:41 192.50 194.50 192.50 193.57 94.1K
14:42 193.57 193.57 193.57 193.57 15.0K
14:43 194.00 194.00 193.20 193.20 12.7K
14:44 194.00 194.00 194.00 194.00 0.7K
14:45 194.00 195.00 194.00 194.00 19.8K
14:46 194.00 194.00 194.00 194.00 0.0K
14:47 194.00 195.00 194.00 195.00 8.9K
14:48 194.50 194.50 194.50 194.50 8.0K
14:49 194.50 195.00 194.50 195.00 2.7K
14:51 195.00 195.00 195.00 195.00 0.7K
14:56 195.00 195.00 194.00 194.00 38.8K
14:57 194.00 194.41 194.00 194.00 19.4K
14:58 194.00 194.41 194.00 194.00 20.7K
14:59 194.00 194.00 194.00 194.00 0.0K
15:01 194.00 194.00 194.00 194.00 16.6K
15:02 194.00 194.00 193.00 193.00 29.3K
15:03 194.00 194.50 194.00 194.50 21.1K
15:04 194.17 194.50 194.10 194.50 21.6K
15:07 194.50 194.50 194.50 194.50 7.1K
15:08 195.00 195.00 195.00 195.00 5.1K
15:09 194.00 194.71 194.00 194.71 40.5K
15:10 195.00 195.00 195.00 195.00 1.0K
15:11 195.00 195.00 195.00 195.00 1.1K
15:13 195.00 195.50 195.00 195.50 28.7K
15:15 195.50 195.50 195.00 195.00 3.0K
15:16 195.50 195.50 195.50 195.50 1.5K
15:18 196.00 196.00 196.00 196.00 1.2K
15:20 196.00 196.00 196.00 196.00 0.0K
15:22 193.00 193.00 193.00 193.00 0.0K
15:24 196.00 196.50 196.00 196.50 12.0K
15:26 195.00 196.00 195.00 195.00 5.0K
15:28 193.11 193.11 193.11 193.11 1.0K
15:30 195.00 195.00 195.00 195.00 1.0K
15:31 195.00 195.00 195.00 195.00 0.0K
15:32 194.60 194.60 194.60 194.60 1.5K
15:33 195.00 195.00 195.00 195.00 1.2K
15:34 194.50 194.50 194.50 194.50 3.3K
15:35 194.50 194.50 194.50 194.50 16.7K
15:37 194.50 194.50 194.50 194.50 0.3K
15:39 194.73 195.00 194.73 195.00 30.5K
15:40 195.00 195.00 195.00 195.00 7.7K
15:41 195.00 195.00 195.00 195.00 2.6K
15:43 195.40 195.40 195.40 195.40 3.5K
15:47 195.50 195.50 195.50 195.50 0.0K
15:48 195.00 196.00 195.00 196.00 27.0K
15:50 196.00 196.00 196.00 196.00 1.7K
15:52 196.00 196.00 196.00 196.00 1.4K
15:55 196.00 196.00 196.00 196.00 1.3K
15:58 196.00 196.00 196.00 196.00 1.7K
15:59 196.00 196.00 196.00 196.00 0.8K
16:00 195.23 196.00 195.23 196.00 2.6K
16:01 196.00 196.00 196.00 196.00 0.8K
16:02 196.50 196.50 196.50 196.50 2.7K
16:03 196.00 196.00 195.00 196.00 3.6K
16:04 196.00 196.00 195.80 196.00 21.4K
16:05 196.00 196.00 196.00 196.00 2.6K
16:06 196.00 196.00 196.00 196.00 0.3K
16:07 196.50 196.50 196.50 196.50 1.1K
16:08 196.50 196.50 196.50 196.50 1.2K
16:09 197.00 197.00 195.00 195.00 51.2K
16:10 196.50 196.50 196.50 196.50 2.7K
16:11 196.50 196.50 196.50 196.50 0.7K
16:12 196.50 196.50 196.50 196.50 0.7K
16:14 197.00 197.00 197.00 197.00 0.7K
16:15 196.60 197.00 196.50 196.50 4.0K
16:16 196.50 196.50 196.50 196.50 0.8K
16:17 196.50 197.00 196.50 197.00 4.4K
16:18 197.00 197.00 197.00 197.00 0.9K
16:20 195.84 197.00 195.84 197.00 5.8K
16:22 197.00 197.00 197.00 197.00 0.8K
16:23 197.00 197.00 197.00 197.00 1.5K
16:24 197.00 197.00 197.00 197.00 5.0K
16:25 197.00 197.00 197.00 197.00 10.0K
16:26 197.00 197.00 197.00 197.00 14.2K
16:27 197.00 197.00 197.00 197.00 0.0K
16:28 197.00 197.00 195.50 197.00 5.5K
16:29 197.00 197.00 197.00 197.00 15.1K
16:34 197.00 197.00 197.00 197.00 9.0K
16:35 196.50 196.50 196.50 196.50 175.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available