GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 196.50 196.50 194.50 196.50 3.1K
08:01 197.00 197.00 197.00 197.00 0.0K
08:15 196.50 196.50 196.50 196.50 0.0K
08:27 196.50 196.50 196.50 196.50 0.1K
08:30 196.50 196.50 196.50 196.50 0.7K
09:03 196.56 197.00 196.56 197.00 18.5K
09:04 197.00 197.50 197.00 197.50 5.3K
09:05 196.50 197.10 196.50 197.10 35.0K
09:06 197.50 197.50 197.50 197.50 2.5K
09:20 197.00 197.50 197.00 197.50 3.6K
09:24 197.50 197.50 197.00 197.50 15.0K
09:25 197.50 197.50 197.30 197.30 14.6K
09:26 197.30 197.30 197.30 197.30 12.5K
09:27 197.30 197.30 197.30 197.30 12.5K
09:28 197.40 197.40 197.40 197.40 5.2K
09:32 197.00 197.00 197.00 197.00 1.6K
09:37 197.00 197.00 196.50 196.50 20.9K
09:38 197.00 197.00 197.00 197.00 0.7K
09:46 197.00 197.00 197.00 197.00 0.0K
09:54 197.00 197.00 197.00 197.00 1.0K
10:00 197.00 197.00 197.00 197.00 1.0K
10:01 196.99 196.99 196.99 196.99 0.0K
10:08 197.00 197.00 197.00 197.00 0.8K
10:13 197.00 197.00 197.00 197.00 2.5K
10:22 197.00 197.00 197.00 197.00 0.0K
10:25 196.99 196.99 196.99 196.99 0.0K
10:28 196.82 196.82 196.82 196.82 41.0K
10:33 197.00 197.00 197.00 197.00 0.3K
10:34 196.82 197.00 196.82 197.00 2.5K
10:50 197.00 197.00 197.00 197.00 0.0K
10:52 197.00 197.00 197.00 197.00 1.4K
10:54 197.50 197.50 197.50 197.50 0.0K
10:56 196.73 197.50 196.73 197.50 4.0K
11:15 197.50 197.50 197.50 197.50 0.6K
11:16 196.73 196.73 196.73 196.73 1.1K
11:18 197.50 197.50 197.50 197.50 0.0K
11:19 197.50 197.50 197.50 197.50 1.8K
11:21 197.50 197.50 197.50 197.50 2.3K
11:35 197.50 197.50 197.50 197.50 0.6K
11:36 197.30 197.30 197.30 197.30 2.2K
11:54 197.50 197.50 197.50 197.50 0.6K
12:11 197.50 197.50 197.50 197.50 0.0K
12:26 197.50 197.50 197.50 197.50 2.2K
12:27 197.50 197.50 197.50 197.50 0.2K
12:38 197.50 197.50 197.50 197.50 0.0K
12:42 197.50 197.50 197.50 197.50 0.6K
12:47 197.50 197.50 197.50 197.50 1.8K
12:55 197.50 197.50 197.50 197.50 1.2K
13:05 197.50 197.50 197.50 197.50 0.0K
13:07 197.50 197.50 197.50 197.50 1.7K
13:08 197.50 197.50 197.50 197.50 0.8K
13:09 197.50 197.50 197.50 197.50 0.0K
13:18 197.32 197.32 197.32 197.32 0.6K
13:20 197.50 197.50 197.50 197.50 1.3K
13:31 197.50 197.50 197.50 197.50 0.6K
13:42 197.50 197.50 197.50 197.50 0.0K
13:44 197.50 197.50 197.50 197.50 1.3K
13:52 197.50 197.50 197.50 197.50 1.7K
13:58 197.50 197.50 197.50 197.50 0.1K
14:01 197.50 197.50 197.50 197.50 0.5K
14:03 196.73 196.73 196.73 196.73 0.6K
14:06 196.73 196.73 196.73 196.73 0.0K
14:10 197.00 197.50 197.00 197.50 0.7K
14:15 197.00 197.00 197.00 197.00 11.2K
14:18 197.50 197.50 197.50 197.50 2.5K
14:28 197.50 197.50 197.50 197.50 0.0K
14:34 196.50 197.50 196.50 197.50 1.1K
14:35 197.50 198.00 197.50 198.00 16.1K
14:36 198.00 200.00 198.00 200.00 38.5K
14:38 198.50 198.50 198.50 198.50 0.7K
14:39 198.50 198.50 198.50 198.50 3.4K
14:44 199.00 199.00 199.00 199.00 0.0K
14:46 199.00 199.00 199.00 199.00 0.8K
14:50 199.00 199.00 198.70 198.70 0.2K
14:52 197.50 199.00 197.50 199.00 0.7K
14:56 199.00 199.00 199.00 199.00 1.1K
14:58 199.00 199.00 199.00 199.00 1.4K
14:59 199.00 199.00 199.00 199.00 3.2K
15:00 199.00 199.00 199.00 199.00 4.3K
15:01 199.20 199.20 199.20 199.20 10.0K
15:02 199.20 199.20 199.00 199.00 5.0K
15:03 199.50 199.50 199.50 199.50 1.9K
15:06 199.50 199.50 199.50 199.50 0.6K
15:09 199.50 199.50 199.50 199.50 2.8K
15:14 199.50 199.50 198.34 199.50 3.7K
15:15 199.50 199.50 199.50 199.50 3.9K
15:16 199.60 199.60 199.60 199.60 1.8K
15:17 200.00 200.00 199.60 199.60 1.3K
15:18 199.50 199.50 199.50 199.50 5.3K
15:20 199.70 199.70 199.70 199.70 0.8K
15:21 201.00 202.00 201.00 202.00 31.5K
15:22 202.00 202.00 202.00 202.00 1.0K
15:23 202.00 202.00 202.00 202.00 1.0K
15:24 202.00 202.00 202.00 202.00 0.9K
15:27 199.90 199.90 199.90 199.90 2.9K
15:28 203.00 203.00 203.00 203.00 0.0K
15:30 202.00 202.00 202.00 202.00 0.8K
15:33 200.30 202.00 200.30 202.00 27.3K
15:34 202.00 202.00 202.00 202.00 0.0K
15:35 201.64 201.64 201.64 201.64 0.1K
15:36 201.00 203.00 201.00 203.00 16.1K
15:37 200.45 202.00 200.45 202.00 8.8K
15:41 202.00 202.00 202.00 202.00 0.9K
15:42 202.00 202.00 202.00 202.00 2.2K
15:45 202.00 202.00 202.00 202.00 1.5K
15:48 202.00 203.00 202.00 203.00 8.4K
15:51 202.00 202.00 201.00 201.00 13.5K
15:54 202.00 202.00 202.00 202.00 2.3K
15:57 202.00 202.00 202.00 202.00 2.3K
16:01 203.00 203.00 203.00 203.00 0.0K
16:02 201.00 202.00 201.00 202.00 8.3K
16:05 203.00 203.00 203.00 203.00 1.3K
16:07 203.00 203.00 203.00 203.00 1.1K
16:09 203.00 203.00 203.00 203.00 2.9K
16:11 203.00 203.00 203.00 203.00 0.7K
16:12 203.00 203.00 203.00 203.00 3.9K
16:14 204.00 204.00 204.00 204.00 0.7K
16:16 204.00 204.00 204.00 204.00 0.6K
16:17 203.34 203.34 203.34 203.34 2.5K
16:18 204.00 204.00 203.00 203.00 3.4K
16:19 203.00 203.00 203.00 203.00 15.2K
16:20 203.00 203.00 203.00 203.00 2.4K
16:21 203.00 203.00 203.00 203.00 0.9K
16:22 202.82 202.82 202.82 202.82 1.2K
16:23 202.23 202.23 202.23 202.23 1.6K
16:24 203.00 203.00 203.00 203.00 1.8K
16:25 202.50 202.50 202.50 202.50 6.2K
16:28 204.00 204.00 204.00 204.00 0.0K
16:29 203.00 203.00 203.00 203.00 14.9K
16:35 203.00 203.00 203.00 203.00 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available