GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 202.00 203.19 202.00 202.00 2.6K
08:01 202.00 202.00 202.00 202.00 0.7K
08:02 202.00 202.19 202.00 202.19 4.7K
08:03 202.19 202.19 202.19 202.19 10.0K
08:04 203.22 203.22 203.22 203.22 9.8K
08:13 203.25 203.25 203.25 203.25 6.9K
08:19 203.00 203.00 203.00 203.00 1.4K
08:23 202.64 202.90 202.64 202.90 5.1K
08:30 203.00 203.00 203.00 203.00 1.7K
08:34 201.75 201.75 201.75 201.75 0.4K
08:43 203.40 203.40 203.40 203.40 5.0K
08:53 203.93 203.93 203.93 203.93 0.0K
09:04 203.40 203.40 203.40 203.40 2.0K
09:14 203.40 203.40 203.40 203.40 10.0K
09:27 203.40 203.40 201.90 201.90 2.5K
09:36 203.00 203.00 203.00 203.00 0.9K
09:37 203.00 203.00 203.00 203.00 16.8K
09:38 203.60 203.60 203.60 203.60 3.2K
09:52 203.60 203.60 203.60 203.60 4.0K
09:54 203.60 203.60 203.60 203.60 2.9K
09:56 203.60 203.60 203.60 203.60 2.5K
09:57 202.82 202.82 202.82 202.82 0.9K
10:02 203.60 203.60 203.02 203.02 9.0K
10:05 203.50 203.50 203.50 203.50 10.0K
10:19 203.02 203.02 203.02 203.02 0.2K
10:31 203.60 203.60 203.60 203.60 0.3K
10:42 203.60 203.60 203.60 203.60 8.9K
10:47 203.50 203.50 203.50 203.50 5.0K
10:57 203.64 204.00 203.64 204.00 25.8K
10:58 204.00 204.10 204.00 204.10 17.5K
10:59 204.50 204.50 204.50 204.50 7.5K
11:17 204.50 204.50 204.50 204.50 0.1K
11:26 204.50 204.50 204.50 204.50 0.6K
11:27 204.00 205.00 204.00 205.00 20.9K
11:28 206.00 206.00 205.00 205.00 11.8K
11:44 202.00 202.00 202.00 202.00 5.8K
11:45 205.00 205.00 205.00 205.00 5.0K
11:46 206.00 208.00 206.00 208.00 33.6K
11:47 209.00 209.00 209.00 209.00 0.0K
11:56 205.00 205.00 205.00 205.00 6.7K
11:58 210.00 210.00 210.00 210.00 1.2K
12:00 210.00 210.00 205.25 205.25 17.8K
12:01 208.00 208.00 208.00 208.00 2.4K
12:02 208.00 208.00 208.00 208.00 0.0K
12:05 208.00 208.00 208.00 208.00 8.1K
12:06 209.00 209.00 209.00 209.00 2.4K
12:08 207.53 207.53 207.53 207.53 6.2K
12:13 208.00 208.00 208.00 208.00 0.0K
12:15 206.30 208.00 206.30 208.00 4.0K
12:20 208.00 208.00 208.00 208.00 0.8K
12:22 208.00 208.00 207.48 207.48 1.6K
12:23 207.40 207.40 207.40 207.40 1.8K
12:24 208.00 208.00 208.00 208.00 0.0K
12:28 208.00 208.00 208.00 208.00 23.7K
12:29 208.00 208.00 208.00 208.00 3.5K
12:30 207.40 207.40 207.40 207.40 3.0K
12:34 208.00 208.00 208.00 208.00 0.3K
12:35 208.00 208.00 208.00 208.00 0.9K
12:38 208.00 208.00 207.60 207.60 16.5K
12:44 208.00 208.00 208.00 208.00 0.8K
12:54 207.46 208.00 207.46 208.00 2.1K
12:55 208.00 208.00 208.00 208.00 0.4K
13:03 208.00 208.00 208.00 208.00 0.8K
13:04 208.00 208.00 208.00 208.00 0.8K
13:06 206.82 206.82 206.82 206.82 0.9K
13:20 206.52 206.52 206.52 206.52 1.5K
13:22 208.00 208.00 208.00 208.00 0.8K
13:25 206.55 206.55 206.55 206.55 5.7K
13:34 208.00 208.00 208.00 208.00 0.8K
13:44 207.00 207.00 207.00 207.00 3.7K
13:45 207.00 207.00 207.00 207.00 16.9K
13:47 207.00 207.00 207.00 207.00 1.1K
13:51 208.00 208.00 208.00 208.00 0.0K
13:53 207.46 208.00 207.46 208.00 0.8K
13:54 208.00 208.00 208.00 208.00 1.6K
14:01 208.00 208.00 208.00 208.00 0.0K
14:03 208.00 208.00 208.00 208.00 1.5K
14:04 206.55 206.55 206.55 206.55 0.7K
14:05 208.00 208.00 208.00 208.00 0.0K
14:06 207.46 207.46 207.46 207.46 0.2K
14:07 208.00 208.00 208.00 208.00 1.2K
14:11 208.00 208.00 208.00 208.00 0.0K
14:12 206.55 208.00 206.55 208.00 0.7K
14:13 206.55 206.55 206.55 206.55 0.0K
14:14 208.00 208.00 208.00 208.00 2.7K
14:15 208.00 208.00 208.00 208.00 0.0K
14:16 206.55 206.55 206.55 206.55 0.1K
14:17 206.55 206.55 206.55 206.55 0.0K
14:19 206.00 206.00 206.00 206.00 7.4K
14:21 207.00 207.00 207.00 207.00 237.9K
14:22 207.00 207.00 207.00 207.00 7.5K
14:26 208.00 208.00 208.00 208.00 0.7K
14:29 207.45 207.45 207.45 207.45 1.7K
14:32 208.00 208.00 208.00 208.00 0.0K
14:37 206.00 208.00 206.00 208.00 1.5K
14:41 206.56 206.56 206.56 206.56 1.6K
14:44 208.00 208.00 207.45 207.45 0.5K
14:59 206.00 207.00 206.00 207.00 9.9K
15:01 207.00 207.00 207.00 207.00 7.0K
15:09 208.00 208.00 208.00 208.00 0.0K
15:12 206.56 206.56 206.56 206.56 1.3K
15:13 207.45 207.45 207.45 207.45 1.5K
15:20 208.00 208.00 208.00 208.00 1.9K
15:25 207.45 207.45 207.45 207.45 33.6K
15:30 207.45 207.45 207.45 207.45 5.3K
15:47 208.00 208.00 208.00 208.00 0.2K
15:50 207.00 207.00 207.00 207.00 627.9K
15:54 207.45 207.45 207.45 207.45 1.5K
15:56 208.00 208.00 208.00 208.00 4.0K
15:57 208.00 208.00 207.73 207.73 5.8K
16:00 208.00 209.00 208.00 209.00 11.5K
16:01 209.00 209.00 209.00 209.00 4.6K
16:02 209.00 209.00 209.00 209.00 0.8K
16:04 209.00 209.00 209.00 209.00 0.0K
16:09 207.00 207.00 207.00 207.00 0.1K
16:10 209.00 209.00 209.00 209.00 1.9K
16:14 209.00 209.00 209.00 209.00 0.8K
16:15 208.00 208.00 208.00 208.00 10.0K
16:18 208.00 208.00 208.00 208.00 1.1K
16:19 209.00 209.00 209.00 209.00 93.9K
16:24 209.00 209.00 209.00 209.00 1.4K
16:25 208.00 209.00 208.00 209.00 19.3K
16:26 209.00 209.00 209.00 209.00 0.8K
16:27 208.73 208.73 208.50 208.50 9.4K
16:28 208.00 209.00 208.00 209.00 2.5K
16:29 209.00 209.00 208.00 208.00 2.7K
16:35 208.00 208.00 208.00 208.00 237.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available