131.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 177.50 | 181.50 | 177.50 | 181.50 | 0.1K |
| 08:23 | 181.19 | 181.19 | 181.19 | 181.19 | 1.6K |
| 08:46 | 181.00 | 181.00 | 181.00 | 181.00 | 0.7K |
| 08:48 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:12 | 179.78 | 179.78 | 179.78 | 179.78 | 1.7K |
| 09:23 | 181.00 | 181.00 | 181.00 | 181.00 | 1.5K |
| 09:26 | 181.00 | 181.00 | 181.00 | 181.00 | 1.5K |
| 10:00 | 181.33 | 181.33 | 181.33 | 181.33 | 3.2K |
| 10:21 | 181.00 | 181.00 | 181.00 | 181.00 | 1.1K |
| 10:23 | 180.96 | 180.96 | 180.96 | 180.96 | 1.1K |
| 10:27 | 180.90 | 180.90 | 180.90 | 180.90 | 1.1K |
| 10:32 | 180.90 | 180.90 | 180.90 | 180.90 | 1.8K |
| 10:36 | 180.90 | 180.90 | 180.90 | 180.90 | 0.5K |
| 10:48 | 180.90 | 180.90 | 180.90 | 180.90 | 0.5K |
| 11:00 | 180.90 | 180.90 | 180.90 | 180.90 | 0.5K |
| 11:07 | 180.02 | 180.02 | 180.02 | 180.02 | 5.6K |
| 11:11 | 181.10 | 181.10 | 181.10 | 181.10 | 4.4K |
| 11:13 | 181.10 | 181.10 | 181.10 | 181.10 | 1.5K |
| 11:37 | 180.90 | 180.90 | 180.90 | 180.90 | 0.6K |
| 11:39 | 180.90 | 180.90 | 180.90 | 180.90 | 2.8K |
| 11:45 | 180.90 | 180.90 | 180.90 | 180.90 | 0.3K |
| 11:47 | 180.90 | 180.90 | 180.90 | 180.90 | 5.2K |
| 11:51 | 180.88 | 180.88 | 180.88 | 180.88 | 3.6K |
| 12:06 | 180.88 | 180.88 | 180.88 | 180.88 | 2.2K |
| 12:08 | 180.88 | 180.88 | 180.88 | 180.88 | 1.5K |
| 12:24 | 180.85 | 180.85 | 180.85 | 180.85 | 2.5K |
| 12:27 | 180.85 | 180.85 | 180.85 | 180.85 | 0.8K |
| 12:44 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 12:51 | 180.39 | 180.39 | 180.39 | 180.39 | 3.2K |
| 12:59 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 13:12 | 180.69 | 181.00 | 180.69 | 181.00 | 9.6K |
| 13:16 | 180.69 | 181.00 | 180.69 | 181.00 | 6.3K |
| 13:29 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 13:41 | 180.69 | 180.69 | 180.69 | 180.69 | 53.9K |
| 13:52 | 180.60 | 180.60 | 180.60 | 180.60 | 1.5K |
| 13:59 | 180.65 | 180.65 | 180.65 | 180.65 | 1.1K |
| 14:04 | 180.85 | 180.85 | 180.85 | 180.85 | 1.9K |
| 14:08 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 14:12 | 180.18 | 180.18 | 180.18 | 180.18 | 0.0K |
| 14:13 | 180.00 | 180.00 | 180.00 | 180.00 | 1.3K |
| 14:14 | 180.35 | 180.35 | 180.35 | 180.35 | 0.5K |
| 14:18 | 180.00 | 180.00 | 180.00 | 180.00 | 2.5K |
| 14:19 | 180.50 | 180.50 | 180.25 | 180.25 | 200.0K |
| 14:20 | 180.35 | 180.35 | 180.35 | 180.35 | 0.4K |
| 14:23 | 179.86 | 180.50 | 179.86 | 180.50 | 137.3K |
| 14:24 | 180.77 | 180.77 | 180.77 | 180.77 | 0.2K |
| 14:31 | 180.69 | 180.69 | 180.69 | 180.69 | 1.5K |
| 14:33 | 180.16 | 180.16 | 180.16 | 180.16 | 0.0K |
| 14:46 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 15:01 | 180.69 | 180.69 | 180.69 | 180.69 | 0.0K |
| 15:04 | 180.69 | 180.69 | 180.69 | 180.69 | 0.1K |
| 15:25 | 180.20 | 180.20 | 180.20 | 180.20 | 6.3K |
| 15:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 15:41 | 180.16 | 180.16 | 180.16 | 180.16 | 1.2K |
| 15:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.7K |
| 15:46 | 181.00 | 181.22 | 181.00 | 181.22 | 0.1K |
| 15:49 | 181.88 | 181.88 | 181.88 | 181.88 | 1.5K |
| 15:51 | 181.88 | 181.88 | 181.88 | 181.88 | 1.6K |
| 15:55 | 180.81 | 180.81 | 180.81 | 180.81 | 0.0K |
| 16:11 | 181.22 | 181.22 | 181.22 | 181.22 | 1.6K |
| 16:13 | 181.00 | 181.00 | 181.00 | 181.00 | 1.5K |
| 16:14 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 16:18 | 181.19 | 181.50 | 181.19 | 181.50 | 200.7K |
| 16:21 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 16:22 | 181.19 | 181.19 | 180.50 | 180.50 | 1.1K |
| 16:23 | 180.50 | 180.50 | 180.50 | 180.50 | 0.1K |
| 16:24 | 181.19 | 181.19 | 181.19 | 181.19 | 1.9K |
| 16:26 | 180.50 | 180.50 | 180.50 | 180.50 | 0.2K |
| 16:27 | 180.50 | 180.50 | 180.50 | 180.50 | 0.2K |
| 16:28 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 16:29 | 181.50 | 181.50 | 181.50 | 181.50 | 0.2K |
| 16:35 | 181.50 | 181.50 | 181.50 | 181.50 | 173.0K |