GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 182.00 183.00 181.00 182.50 1.4K
08:01 178.00 178.00 178.00 178.00 0.2K
08:02 178.00 178.00 178.00 178.00 0.3K
08:10 180.71 180.71 178.85 178.85 0.9K
08:13 180.71 180.71 180.71 180.71 1.0K
08:30 182.00 182.00 182.00 182.00 5.5K
08:35 182.20 182.20 182.20 182.20 0.3K
08:39 182.30 182.30 182.30 182.30 0.2K
08:40 182.30 182.30 182.30 182.30 1.4K
08:44 182.50 182.50 182.50 182.50 0.5K
08:53 182.50 182.50 182.50 182.50 0.0K
08:56 180.25 180.25 180.25 180.25 0.0K
09:00 182.17 182.17 181.58 181.58 8.9K
09:01 181.58 181.58 181.58 181.58 2.3K
09:39 181.55 181.55 181.55 181.55 1.4K
09:50 181.55 181.55 181.55 181.55 0.6K
09:53 182.50 182.50 182.50 182.50 0.0K
10:16 181.55 181.55 181.55 181.55 1.1K
10:19 182.50 182.50 182.50 182.50 3.0K
10:20 182.50 182.50 182.50 182.50 4.7K
10:22 183.00 183.00 183.00 183.00 0.0K
10:23 181.86 181.86 181.86 181.86 0.4K
10:26 181.89 181.89 181.89 181.89 2.0K
10:36 181.55 181.55 181.55 181.55 4.4K
10:37 181.58 181.58 181.58 181.58 0.3K
10:46 182.50 182.50 182.50 182.50 0.0K
10:54 182.00 182.00 182.00 182.00 1.7K
10:56 181.58 181.58 181.58 181.58 0.5K
10:59 182.00 182.50 182.00 182.50 5.4K
11:14 182.00 182.00 182.00 182.00 4.4K
11:17 180.00 180.00 180.00 180.00 0.3K
11:20 181.58 181.58 181.58 181.58 6.1K
11:22 181.25 181.25 181.25 181.25 0.3K
11:23 182.50 182.50 182.00 182.00 0.3K
11:37 182.50 182.50 182.50 182.50 0.0K
11:40 181.58 181.58 181.58 181.58 0.8K
11:49 180.00 180.00 180.00 180.00 0.0K
12:04 180.00 181.50 180.00 181.50 104.2K
12:05 181.50 182.00 181.50 182.00 27.8K
12:10 180.50 180.75 180.50 180.50 130.9K
12:11 180.50 181.50 180.50 181.50 114.9K
12:12 180.00 180.50 180.00 180.50 116.7K
12:13 181.50 181.50 181.50 181.50 195.8K
12:14 180.00 180.50 180.00 180.50 72.6K
12:15 180.00 180.50 180.00 180.00 65.0K
12:22 180.50 180.50 180.50 180.50 15.0K
12:23 180.50 180.50 180.50 180.50 5.9K
12:24 180.50 180.50 180.50 180.50 8.0K
12:30 180.80 180.80 180.50 180.50 25.4K
12:31 180.05 180.50 180.00 180.45 16.0K
12:34 181.00 181.00 180.50 180.50 7.3K
12:37 180.50 180.50 180.50 180.50 1.6K
12:38 180.50 180.50 180.50 180.50 19.8K
12:39 180.50 180.50 180.50 180.50 1.5K
12:41 180.50 180.50 180.50 180.50 1.0K
12:44 180.50 181.00 180.50 181.00 4.6K
12:45 180.10 180.10 180.10 180.10 0.4K
12:46 181.00 181.00 181.00 181.00 3.5K
12:48 181.00 181.00 181.00 181.00 0.0K
12:50 181.00 181.00 181.00 181.00 4.7K
12:51 181.00 181.00 181.00 181.00 3.1K
12:52 181.00 181.00 181.00 181.00 7.2K
12:53 181.00 181.00 181.00 181.00 20.6K
12:55 181.00 181.50 181.00 181.25 65.6K
12:58 181.50 181.50 181.50 181.50 2.0K
13:00 181.50 181.50 181.50 181.50 8.5K
13:01 181.50 181.50 181.50 181.50 11.1K
13:02 181.40 181.40 181.00 181.00 20.8K
13:03 181.00 181.00 181.00 181.00 4.9K
13:07 181.50 181.50 181.50 181.50 1.6K
13:12 181.50 181.50 181.50 181.50 1.6K
13:24 181.50 181.50 181.50 181.50 0.0K
13:27 181.50 181.50 181.50 181.50 230.3K
13:31 181.50 181.50 181.50 181.50 0.4K
13:33 181.40 181.40 181.40 181.40 1.6K
13:38 181.50 181.50 181.50 181.50 0.0K
13:45 180.60 180.60 180.60 180.60 1.3K
14:04 181.06 181.50 181.06 181.50 83.6K
14:12 181.06 181.06 181.06 181.06 0.0K
14:13 181.06 181.06 181.06 181.06 0.0K
14:14 181.06 181.06 181.06 181.06 0.0K
14:17 181.06 181.50 181.00 181.50 78.7K
14:26 181.50 181.50 181.50 181.50 0.0K
14:27 181.00 181.00 181.00 181.00 12.0K
14:30 181.50 181.50 181.50 181.50 11.1K
14:33 181.50 181.50 181.50 181.50 6.2K
14:37 181.00 181.50 181.00 181.50 9.1K
14:41 181.50 181.50 181.50 181.50 3.9K
14:44 181.00 181.00 181.00 181.00 0.0K
14:50 182.00 182.00 182.00 182.00 0.9K
14:54 182.00 182.00 182.00 182.00 5.2K
14:55 182.50 182.50 182.50 182.50 9.3K
15:01 182.50 182.50 182.50 182.50 4.7K
15:02 182.75 182.75 182.38 182.38 0.0K
15:08 182.75 182.75 182.75 182.75 3.9K
15:09 184.50 184.50 183.00 183.00 74.2K
15:10 183.00 183.00 183.00 183.00 14.8K
15:13 184.50 184.50 184.50 184.50 6.7K
15:15 184.50 184.50 184.50 184.50 9.4K
15:16 184.50 184.50 184.50 184.50 22.6K
15:18 184.50 185.00 184.50 185.00 39.9K
15:19 185.15 186.00 185.00 186.00 32.0K
15:20 186.00 187.20 185.50 187.20 10.2K
15:24 186.50 186.50 186.50 186.50 1.4K
15:28 187.00 187.00 187.00 187.00 0.0K
15:38 187.00 187.00 187.00 187.00 0.0K
15:39 186.50 186.50 186.50 186.50 4.0K
15:42 187.00 187.00 187.00 187.00 0.2K
15:45 187.00 187.00 187.00 187.00 0.5K
15:53 185.52 185.52 185.52 185.52 7.3K
15:54 186.50 186.50 186.50 186.50 2.6K
15:55 186.50 186.50 186.50 186.50 1.3K
16:09 187.00 187.00 187.00 187.00 0.0K
16:12 186.13 186.13 186.13 186.13 1.7K
16:13 186.50 186.50 186.50 186.50 0.0K
16:14 186.50 186.50 186.50 186.50 0.6K
16:16 186.40 186.40 186.40 186.40 0.5K
16:17 186.50 186.50 186.50 186.50 7.2K
16:25 186.40 186.40 186.40 186.40 1.8K
16:28 186.38 186.38 186.38 186.38 0.5K
16:29 187.00 187.00 185.00 185.00 0.8K
16:35 185.50 185.50 185.50 185.50 915.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available