GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 187.50 188.00 187.11 187.70 45.1K
08:01 187.70 187.70 187.18 187.18 8.1K
08:03 187.00 187.00 187.00 187.00 3.0K
08:04 187.00 187.00 185.50 186.00 55.6K
08:07 186.52 186.52 186.52 186.52 1.0K
08:08 187.00 187.17 186.68 187.17 20.5K
08:14 186.50 187.50 186.27 186.27 12.2K
08:16 186.00 186.00 186.00 186.00 11.9K
08:20 185.50 185.50 185.50 185.50 0.1K
08:24 185.27 185.27 185.27 185.27 0.1K
08:29 186.50 186.50 186.50 186.50 0.0K
08:31 185.00 185.00 185.00 185.00 5.4K
08:34 184.00 184.00 184.00 184.00 1.1K
08:40 183.86 183.86 183.86 183.86 7.0K
08:47 183.27 183.27 183.27 183.27 1.5K
08:48 184.00 184.00 182.54 182.95 30.9K
08:49 183.00 183.00 183.00 183.00 5.4K
08:50 183.00 183.00 183.00 183.00 0.5K
08:59 182.27 182.27 182.27 182.27 0.2K
09:04 182.08 182.08 182.08 182.08 0.4K
09:10 183.00 183.00 181.00 181.00 31.2K
09:11 180.50 180.50 180.50 180.50 0.0K
09:12 180.00 180.00 180.00 180.00 24.9K
09:14 180.50 180.50 180.50 180.50 15.8K
09:16 180.95 180.95 180.95 180.95 1.2K
09:21 181.00 181.00 181.00 181.00 6.9K
09:23 181.50 181.50 181.50 181.50 2.0K
09:24 181.00 181.00 181.00 181.00 4.0K
09:30 181.43 181.43 181.43 181.43 0.0K
09:42 181.00 181.00 181.00 181.00 1.4K
09:45 181.00 181.00 181.00 181.00 0.3K
09:52 181.43 181.43 181.43 181.43 0.0K
09:55 181.00 181.00 181.00 181.00 1.5K
10:04 181.00 181.00 181.00 181.00 5.0K
10:08 181.00 181.00 181.00 181.00 0.0K
10:11 181.00 181.00 181.00 181.00 104.2K
10:19 181.00 181.00 181.00 181.00 204.4K
10:21 181.00 181.00 181.00 181.00 13.4K
10:30 180.00 180.00 180.00 180.00 0.0K
10:31 180.25 180.25 180.25 180.25 0.8K
10:39 180.00 180.00 178.50 179.35 22.5K
10:41 179.50 179.50 179.50 179.50 13.6K
10:47 179.26 179.26 179.26 179.26 10.0K
10:49 179.80 179.80 179.80 179.80 0.6K
10:52 179.80 179.80 179.80 179.80 0.0K
10:59 179.00 179.00 179.00 179.00 0.0K
11:04 179.00 179.00 179.00 179.00 73.7K
11:05 179.00 179.00 179.00 179.00 1.7K
11:09 179.00 179.00 179.00 179.00 11.4K
11:10 179.00 179.00 178.50 178.50 25.6K
11:11 178.00 178.00 178.00 178.00 1.9K
11:16 178.00 178.00 178.00 178.00 1.6K
11:17 178.26 178.50 178.26 178.50 10.1K
11:22 179.00 179.00 179.00 179.00 10.3K
11:23 178.50 178.50 178.50 178.50 0.0K
11:24 178.50 178.50 178.50 178.50 1.6K
11:29 179.00 179.00 179.00 179.00 0.1K
11:36 178.80 178.80 178.80 178.80 1.5K
11:37 178.50 178.50 178.50 178.50 5.0K
11:40 178.80 178.80 178.80 178.80 0.0K
11:45 178.78 178.78 178.78 178.78 2.8K
11:48 178.80 178.80 178.80 178.80 0.3K
11:54 178.00 178.00 176.50 178.00 145.3K
11:55 177.50 177.50 177.50 177.50 0.4K
11:58 176.50 176.50 176.50 176.50 1.4K
11:59 177.32 177.32 177.32 177.32 4.0K
12:01 176.50 176.50 176.50 176.50 2.1K
12:02 177.30 177.30 176.76 177.00 3.7K
12:09 176.00 176.00 176.00 176.00 2.8K
12:10 176.00 176.00 176.00 176.00 1.4K
12:11 175.50 175.50 175.50 175.50 4.5K
12:15 175.50 175.50 175.50 175.50 0.0K
12:17 176.00 176.00 176.00 176.00 18.0K
12:18 176.50 176.50 176.50 176.50 0.0K
12:24 176.30 176.30 176.28 176.28 1.6K
12:28 175.50 176.00 175.50 176.00 39.1K
12:37 176.50 176.50 176.50 176.50 21.9K
12:38 175.00 175.26 175.00 175.26 3.5K
12:44 175.00 175.00 174.23 174.23 24.8K
12:45 174.23 174.23 174.23 174.23 0.0K
12:56 175.17 175.17 175.17 175.17 52.0K
12:57 174.50 174.50 174.50 174.50 19.8K
12:58 174.39 174.39 174.39 174.39 1.8K
12:59 174.00 174.00 174.00 174.00 0.2K
13:05 175.50 175.50 175.50 175.50 0.9K
13:06 174.00 174.80 174.00 174.80 3.7K
13:10 174.00 174.00 174.00 174.00 2.0K
13:11 174.78 174.78 174.78 174.78 0.9K
13:12 174.50 174.50 174.50 174.50 3.5K
13:15 174.00 174.00 174.00 174.00 0.0K
13:16 174.00 174.00 173.00 174.00 46.5K
13:17 174.00 174.00 172.52 173.00 15.0K
13:18 173.00 173.00 172.00 172.28 10.4K
13:19 171.65 171.65 171.65 171.65 0.0K
13:20 172.50 172.50 172.50 172.50 0.0K
13:21 172.30 172.30 172.28 172.28 3.1K
13:22 172.50 174.00 172.50 174.00 23.8K
13:23 173.69 174.00 173.69 174.00 0.0K
13:24 174.00 174.00 173.50 174.00 0.2K
13:25 174.00 174.00 174.00 174.00 0.0K
13:43 172.50 172.50 172.50 172.50 1.8K
13:48 172.30 172.50 172.00 172.50 168.4K
13:49 172.00 172.00 172.00 172.00 1.5K
13:50 172.00 172.00 172.00 172.00 1.5K
13:58 172.00 172.00 172.00 172.00 14.4K
14:00 172.00 172.00 171.78 171.78 29.0K
14:05 171.78 171.78 171.78 171.78 1.5K
14:13 172.00 172.00 172.00 172.00 0.3K
14:14 170.92 170.92 170.92 170.92 0.0K
14:15 170.92 170.92 170.92 170.92 0.0K
14:16 171.67 171.67 171.00 171.00 1.7K
14:17 171.50 171.50 170.00 170.00 45.4K
14:23 170.00 170.00 169.00 169.00 6.8K
14:24 168.70 169.00 168.70 169.00 6.6K
14:25 168.00 168.00 168.00 168.00 0.3K
14:28 168.22 168.22 168.22 168.22 2.8K
14:31 168.00 168.00 168.00 168.00 0.0K
14:32 168.00 168.00 168.00 168.00 2.5K
14:33 168.00 168.00 168.00 168.00 0.0K
14:36 168.50 168.50 168.50 168.50 1.1K
14:38 168.25 168.25 168.25 168.25 9.5K
14:39 168.00 168.00 167.00 167.00 77.7K
14:40 167.30 167.30 166.50 167.00 5.4K
14:41 166.50 166.50 166.50 166.50 0.6K
14:42 166.50 166.50 166.50 166.50 1.0K
14:43 166.76 166.76 166.76 166.76 1.0K
14:44 167.50 167.80 167.50 167.80 22.5K
14:45 167.00 167.00 167.00 167.00 0.0K
14:49 167.30 167.30 167.30 167.30 6.0K
14:50 167.00 167.00 167.00 167.00 1.1K
14:52 168.00 168.00 168.00 168.00 0.0K
14:53 167.80 167.80 167.00 167.00 0.5K
14:56 167.80 168.00 167.80 168.00 21.9K
14:57 168.25 168.25 168.25 168.25 10.7K
15:00 168.80 168.80 168.50 168.50 33.5K
15:01 168.50 168.50 168.50 168.50 11.8K
15:04 168.20 168.20 168.20 168.20 0.3K
15:09 168.00 168.00 168.00 168.00 2.3K
15:10 168.00 168.00 168.00 168.00 16.3K
15:12 168.19 168.50 167.50 167.50 5.5K
15:15 168.17 168.17 168.17 168.17 2.0K
15:17 167.00 167.00 167.00 167.00 0.8K
15:19 167.00 168.19 167.00 168.19 1.3K
15:20 167.23 167.23 167.00 167.00 12.3K
15:21 167.00 167.95 167.00 167.48 2.4K
15:22 167.00 167.00 167.00 167.00 9.1K
15:24 166.50 166.50 166.50 166.50 9.9K
15:25 165.50 165.50 165.50 165.50 0.9K
15:26 166.50 166.50 165.50 166.50 14.3K
15:27 166.50 166.50 166.50 166.50 1.7K
15:28 165.82 165.82 165.50 165.50 4.0K
15:29 165.85 166.25 165.85 166.25 5.5K
15:31 165.85 165.85 165.85 165.85 1.0K
15:35 166.50 166.50 166.50 166.50 3.8K
15:36 166.82 166.82 166.82 166.82 0.6K
15:41 166.50 167.00 166.32 166.32 5.4K
15:43 166.00 166.00 166.00 166.00 0.0K
15:46 166.63 166.63 166.63 166.63 4.8K
15:48 166.00 166.00 166.00 166.00 24.1K
15:49 166.50 166.50 166.50 166.50 1.1K
15:51 166.00 166.00 166.00 166.00 1.9K
15:52 166.50 166.63 166.50 166.63 6.3K
15:53 166.50 166.50 166.50 166.50 1.2K
15:54 166.50 166.50 166.50 166.50 0.4K
15:55 166.50 166.50 166.00 166.00 6.7K
15:56 166.00 166.32 166.00 166.32 2.6K
15:59 166.00 166.00 166.00 166.00 0.9K
16:00 166.00 166.00 166.00 166.00 1.1K
16:03 166.40 166.50 166.00 166.50 0.7K
16:04 166.78 166.78 166.78 166.78 0.2K
16:05 166.78 166.78 166.78 166.78 2.6K
16:07 166.00 166.00 166.00 166.00 0.0K
16:09 166.50 167.00 166.50 166.50 27.4K
16:10 166.50 166.50 166.50 166.50 0.0K
16:11 167.00 167.27 167.00 167.27 5.0K
16:13 166.50 166.50 166.50 166.50 0.0K
16:14 167.30 167.30 167.30 167.30 0.0K
16:15 167.27 167.27 167.27 167.27 1.7K
16:17 166.50 167.27 166.50 167.27 4.1K
16:21 166.50 166.50 166.50 166.50 4.1K
16:22 166.77 166.77 166.77 166.77 4.0K
16:24 166.00 166.00 166.00 166.00 3.6K
16:25 166.00 166.16 166.00 166.16 5.9K
16:26 166.38 166.38 166.38 166.38 3.5K
16:27 166.00 166.00 166.00 166.00 13.2K
16:28 166.00 166.00 165.75 165.75 10.3K
16:29 165.50 165.50 165.50 165.50 2.4K
16:35 163.00 163.00 163.00 163.00 366.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available