131.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 160.50 | 161.35 | 160.50 | 161.35 | 14.9K |
| 08:01 | 160.00 | 160.00 | 160.00 | 160.00 | 18.9K |
| 08:03 | 159.70 | 161.44 | 159.70 | 160.50 | 28.3K |
| 08:04 | 161.50 | 162.00 | 161.50 | 162.00 | 10.6K |
| 08:05 | 161.00 | 161.00 | 160.50 | 160.50 | 13.4K |
| 08:06 | 161.00 | 161.00 | 161.00 | 161.00 | 1.2K |
| 08:07 | 160.70 | 160.70 | 160.70 | 160.70 | 14.0K |
| 08:14 | 161.00 | 161.00 | 161.00 | 161.00 | 1.9K |
| 08:15 | 160.50 | 160.50 | 160.00 | 160.00 | 27.8K |
| 08:16 | 160.40 | 160.40 | 160.00 | 160.00 | 5.4K |
| 08:19 | 160.50 | 160.50 | 160.50 | 160.50 | 9.9K |
| 08:22 | 160.40 | 160.40 | 160.40 | 160.40 | 1.0K |
| 08:23 | 160.10 | 160.10 | 160.00 | 160.00 | 72.2K |
| 08:26 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 08:29 | 160.40 | 160.40 | 160.00 | 160.00 | 3.4K |
| 08:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 08:31 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 08:32 | 160.00 | 160.00 | 160.00 | 160.00 | 27.9K |
| 08:33 | 160.00 | 160.49 | 160.00 | 160.49 | 4.4K |
| 08:38 | 160.10 | 160.10 | 160.10 | 160.10 | 2.6K |
| 08:42 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 08:44 | 160.00 | 160.00 | 160.00 | 160.00 | 4.7K |
| 08:51 | 160.00 | 160.00 | 160.00 | 160.00 | 3.0K |
| 08:52 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 08:59 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:01 | 160.00 | 160.00 | 160.00 | 160.00 | 8.3K |
| 09:02 | 160.50 | 160.50 | 160.50 | 160.50 | 9.1K |
| 09:03 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 09:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 09:20 | 161.00 | 161.00 | 161.00 | 161.00 | 6.4K |
| 09:21 | 161.30 | 161.30 | 161.30 | 161.30 | 5.0K |
| 09:24 | 161.08 | 161.08 | 161.08 | 161.08 | 0.0K |
| 09:26 | 161.10 | 161.10 | 161.10 | 161.10 | 1.2K |
| 09:28 | 161.50 | 161.50 | 161.50 | 161.50 | 4.8K |
| 09:36 | 162.40 | 162.40 | 162.40 | 162.40 | 0.1K |
| 09:42 | 162.50 | 163.50 | 162.50 | 163.00 | 29.6K |
| 09:43 | 163.50 | 163.50 | 163.50 | 163.50 | 10.9K |
| 09:48 | 163.50 | 163.50 | 163.50 | 163.50 | 10.4K |
| 09:49 | 163.25 | 163.50 | 163.25 | 163.50 | 96.4K |
| 09:52 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 09:58 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 10:00 | 164.50 | 164.50 | 164.50 | 164.50 | 25.8K |
| 10:03 | 164.50 | 164.50 | 164.50 | 164.50 | 1.1K |
| 10:07 | 164.50 | 165.00 | 164.50 | 164.84 | 1.7K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 10:20 | 164.84 | 164.84 | 164.58 | 164.58 | 9.2K |
| 10:22 | 165.00 | 165.00 | 165.00 | 165.00 | 48.2K |
| 10:31 | 165.50 | 165.50 | 165.50 | 165.50 | 1.8K |
| 10:38 | 165.23 | 165.23 | 165.23 | 165.23 | 1.2K |
| 10:45 | 165.20 | 165.20 | 165.20 | 165.20 | 2.0K |
| 10:56 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 11:05 | 165.20 | 165.20 | 165.20 | 165.20 | 1.5K |
| 11:21 | 165.08 | 165.08 | 165.08 | 165.08 | 0.7K |
| 11:22 | 165.08 | 165.08 | 165.08 | 165.08 | 4.9K |
| 11:29 | 165.20 | 165.20 | 165.20 | 165.20 | 1.2K |
| 11:37 | 165.50 | 165.50 | 165.50 | 165.50 | 2.6K |
| 11:38 | 165.50 | 165.50 | 165.50 | 165.50 | 1.3K |
| 11:41 | 165.08 | 165.08 | 165.08 | 165.08 | 3.4K |
| 11:42 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 11:44 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 11:47 | 165.40 | 165.50 | 165.40 | 165.50 | 4.0K |
| 12:01 | 166.00 | 166.00 | 166.00 | 166.00 | 2.4K |
| 12:17 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 12:18 | 166.00 | 166.00 | 166.00 | 166.00 | 1.1K |
| 12:19 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 12:24 | 165.87 | 165.87 | 165.87 | 165.87 | 0.5K |
| 12:26 | 165.65 | 165.65 | 165.65 | 165.65 | 11.0K |
| 12:27 | 166.00 | 166.00 | 166.00 | 166.00 | 6.0K |
| 12:29 | 166.00 | 166.00 | 165.85 | 165.85 | 6.6K |
| 12:30 | 166.00 | 166.00 | 165.00 | 165.00 | 18.9K |
| 12:31 | 165.50 | 166.00 | 165.50 | 166.00 | 15.9K |
| 12:32 | 166.00 | 166.00 | 166.00 | 166.00 | 22.3K |
| 12:33 | 165.00 | 165.00 | 165.00 | 165.00 | 5.6K |
| 12:37 | 165.00 | 165.00 | 165.00 | 165.00 | 9.6K |
| 12:39 | 164.50 | 164.50 | 164.50 | 164.50 | 25.7K |
| 12:41 | 164.50 | 164.50 | 164.50 | 164.50 | 3.8K |
| 12:48 | 164.50 | 164.50 | 164.50 | 164.50 | 4.0K |
| 12:52 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 12:58 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 13:05 | 164.87 | 164.87 | 164.87 | 164.87 | 1.2K |
| 13:20 | 164.65 | 164.65 | 164.65 | 164.65 | 7.3K |
| 13:34 | 164.50 | 165.50 | 164.50 | 165.50 | 227.5K |
| 13:40 | 164.50 | 164.50 | 164.50 | 164.50 | 27.2K |
| 13:45 | 164.51 | 164.51 | 164.51 | 164.51 | 1.3K |
| 13:48 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 13:52 | 164.99 | 164.99 | 164.99 | 164.99 | 0.7K |
| 13:55 | 165.50 | 165.50 | 165.50 | 165.50 | 0.3K |
| 14:00 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 14:06 | 164.50 | 164.50 | 164.00 | 164.15 | 77.4K |
| 14:07 | 164.00 | 164.00 | 164.00 | 164.00 | 2.8K |
| 14:08 | 163.50 | 163.50 | 163.50 | 163.50 | 12.1K |
| 14:09 | 163.50 | 163.50 | 163.00 | 163.15 | 5.6K |
| 14:16 | 163.15 | 163.15 | 163.00 | 163.00 | 15.8K |
| 14:29 | 163.50 | 163.50 | 163.50 | 163.50 | 10.8K |
| 14:34 | 164.00 | 164.00 | 164.00 | 164.00 | 6.9K |
| 14:49 | 163.65 | 163.65 | 163.65 | 163.65 | 6.3K |
| 14:50 | 164.00 | 164.00 | 164.00 | 164.00 | 7.6K |
| 14:52 | 163.50 | 163.50 | 163.50 | 163.50 | 0.4K |
| 14:58 | 163.50 | 163.50 | 163.50 | 163.50 | 5.0K |
| 14:59 | 163.50 | 163.50 | 163.50 | 163.50 | 7.2K |
| 15:03 | 163.50 | 163.50 | 163.50 | 163.50 | 0.4K |
| 15:13 | 163.50 | 163.50 | 163.50 | 163.50 | 6.9K |
| 15:15 | 163.37 | 163.37 | 163.37 | 163.37 | 4.0K |
| 15:27 | 163.50 | 163.50 | 163.50 | 163.50 | 0.8K |
| 15:32 | 163.15 | 163.50 | 163.15 | 163.50 | 15.2K |
| 15:33 | 163.99 | 163.99 | 163.99 | 163.99 | 0.0K |
| 15:38 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 15:40 | 163.70 | 164.00 | 163.70 | 164.00 | 14.0K |
| 15:42 | 163.50 | 163.50 | 163.50 | 163.50 | 1.5K |
| 15:43 | 164.20 | 164.20 | 163.50 | 163.50 | 8.6K |
| 15:48 | 163.50 | 163.50 | 163.00 | 163.00 | 6.0K |
| 15:54 | 163.00 | 163.00 | 163.00 | 163.00 | 315.2K |
| 15:58 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 16:01 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 16:09 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 16:20 | 163.00 | 163.00 | 163.00 | 163.00 | 10.5K |
| 16:21 | 163.00 | 163.00 | 163.00 | 163.00 | 46.6K |
| 16:22 | 163.00 | 163.00 | 163.00 | 163.00 | 1.8K |
| 16:23 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 16:27 | 162.50 | 162.50 | 162.50 | 162.50 | 3.7K |
| 16:28 | 162.00 | 162.00 | 162.00 | 162.00 | 7.6K |
| 16:29 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 197.6K |