131.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 166.50 | 166.50 | 166.50 | 166.50 | 0.1K |
| 08:03 | 162.05 | 162.05 | 162.05 | 162.05 | 0.3K |
| 08:13 | 162.50 | 162.50 | 162.50 | 162.50 | 1.3K |
| 08:15 | 161.00 | 161.00 | 160.00 | 161.00 | 49.1K |
| 08:16 | 160.00 | 160.25 | 160.00 | 160.25 | 50.3K |
| 08:17 | 160.00 | 161.00 | 160.00 | 161.00 | 13.1K |
| 08:18 | 160.50 | 160.50 | 160.50 | 160.50 | 21.1K |
| 08:23 | 160.50 | 160.50 | 160.50 | 160.50 | 1.4K |
| 08:24 | 161.00 | 161.50 | 161.00 | 161.50 | 14.5K |
| 08:25 | 162.00 | 162.70 | 162.00 | 162.00 | 33.3K |
| 08:29 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 08:42 | 161.50 | 161.50 | 161.50 | 161.50 | 0.5K |
| 08:57 | 162.50 | 162.50 | 161.50 | 161.50 | 0.5K |
| 09:00 | 162.20 | 162.20 | 162.20 | 162.20 | 0.6K |
| 09:03 | 162.19 | 162.19 | 162.19 | 162.19 | 0.0K |
| 09:12 | 161.50 | 161.50 | 161.50 | 161.50 | 0.5K |
| 09:16 | 162.50 | 162.50 | 162.50 | 162.50 | 6.1K |
| 09:17 | 162.58 | 163.00 | 162.58 | 163.00 | 5.9K |
| 09:24 | 162.50 | 162.50 | 162.50 | 162.50 | 42.7K |
| 09:25 | 163.50 | 163.50 | 163.50 | 163.50 | 11.3K |
| 09:30 | 163.15 | 163.15 | 163.15 | 163.15 | 1.5K |
| 09:48 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 10:03 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 10:07 | 163.60 | 163.60 | 163.60 | 163.60 | 3.1K |
| 10:18 | 164.00 | 164.00 | 164.00 | 164.00 | 11.5K |
| 10:21 | 162.50 | 162.50 | 162.50 | 162.50 | 4.1K |
| 10:33 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 10:37 | 163.00 | 163.00 | 163.00 | 163.00 | 32.0K |
| 10:48 | 162.50 | 162.50 | 162.50 | 162.50 | 0.4K |
| 10:54 | 163.00 | 163.00 | 163.00 | 163.00 | 13.8K |
| 10:55 | 163.50 | 163.50 | 163.50 | 163.50 | 12.6K |
| 10:56 | 163.50 | 163.50 | 163.50 | 163.50 | 1.3K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 19.4K |
| 11:03 | 162.66 | 162.66 | 162.66 | 162.66 | 1.9K |
| 11:05 | 163.10 | 163.10 | 163.10 | 163.10 | 0.6K |
| 11:14 | 163.00 | 163.50 | 163.00 | 163.50 | 17.8K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 16.2K |
| 11:16 | 162.50 | 162.50 | 162.50 | 162.50 | 4.9K |
| 11:22 | 162.50 | 162.50 | 162.50 | 162.50 | 1.0K |
| 11:27 | 162.50 | 162.50 | 162.50 | 162.50 | 38.0K |
| 11:29 | 162.50 | 163.00 | 162.50 | 163.00 | 9.4K |
| 11:40 | 162.75 | 162.75 | 162.75 | 162.75 | 2.2K |
| 11:42 | 162.55 | 162.55 | 162.55 | 162.55 | 5.0K |
| 11:44 | 162.50 | 163.00 | 162.50 | 163.00 | 26.2K |
| 11:50 | 163.50 | 163.50 | 163.30 | 163.50 | 21.6K |
| 11:59 | 164.50 | 164.50 | 164.50 | 164.50 | 1.6K |
| 12:00 | 164.50 | 164.50 | 163.50 | 163.50 | 20.4K |
| 12:01 | 164.50 | 164.50 | 164.00 | 164.00 | 6.4K |
| 12:02 | 164.00 | 164.00 | 164.00 | 164.00 | 2.8K |
| 12:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 12:43 | 164.58 | 164.58 | 164.58 | 164.58 | 0.6K |
| 12:44 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 12:45 | 164.00 | 164.00 | 164.00 | 164.00 | 1.4K |
| 12:54 | 163.50 | 163.50 | 163.50 | 163.50 | 0.6K |
| 13:04 | 164.34 | 164.34 | 164.34 | 164.34 | 0.1K |
| 13:14 | 164.50 | 164.50 | 164.50 | 164.50 | 8.3K |
| 13:41 | 164.50 | 164.50 | 164.50 | 164.50 | 36.4K |
| 13:42 | 164.50 | 164.50 | 164.50 | 164.50 | 16.6K |
| 13:48 | 164.79 | 164.79 | 164.79 | 164.79 | 0.5K |
| 13:49 | 164.59 | 164.59 | 164.50 | 164.50 | 18.9K |
| 13:52 | 164.50 | 164.50 | 164.50 | 164.50 | 10.8K |
| 13:53 | 164.00 | 164.00 | 164.00 | 164.00 | 6.1K |
| 13:57 | 163.00 | 163.00 | 163.00 | 163.00 | 1.4K |
| 14:02 | 163.50 | 163.50 | 163.50 | 163.50 | 1.2K |
| 14:06 | 163.90 | 163.90 | 163.90 | 163.90 | 0.7K |
| 14:07 | 163.00 | 163.00 | 163.00 | 163.00 | 3.2K |
| 14:08 | 163.00 | 163.00 | 163.00 | 163.00 | 3.2K |
| 14:23 | 163.00 | 163.29 | 163.00 | 163.29 | 4.0K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 17.2K |
| 14:31 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 14:33 | 163.00 | 163.00 | 163.00 | 163.00 | 16.6K |
| 14:38 | 163.00 | 163.00 | 163.00 | 163.00 | 1.3K |
| 14:41 | 163.00 | 163.00 | 163.00 | 163.00 | 2.2K |
| 14:42 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 14:43 | 163.00 | 163.00 | 163.00 | 163.00 | 2.1K |
| 14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 14:47 | 163.00 | 163.00 | 163.00 | 163.00 | 1.9K |
| 14:48 | 163.00 | 163.00 | 163.00 | 163.00 | 1.3K |
| 14:51 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 14:52 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 14:54 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 14:56 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 14:58 | 163.00 | 163.00 | 163.00 | 163.00 | 1.7K |
| 14:59 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 15:01 | 163.00 | 163.00 | 163.00 | 163.00 | 39.9K |
| 15:04 | 163.00 | 163.00 | 163.00 | 163.00 | 30.4K |
| 15:07 | 163.00 | 163.00 | 163.00 | 163.00 | 1.3K |
| 15:12 | 163.50 | 163.50 | 163.50 | 163.50 | 0.1K |
| 15:14 | 163.10 | 163.10 | 163.10 | 163.10 | 0.0K |
| 15:22 | 163.10 | 163.10 | 163.10 | 163.10 | 0.6K |
| 15:29 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 15:41 | 162.69 | 162.69 | 162.69 | 162.69 | 0.0K |
| 15:44 | 162.68 | 163.10 | 162.68 | 163.10 | 19.9K |
| 15:48 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:52 | 163.00 | 163.00 | 163.00 | 163.00 | 1.4K |
| 15:54 | 163.00 | 163.00 | 163.00 | 163.00 | 14.3K |
| 15:55 | 162.69 | 162.69 | 162.69 | 162.69 | 0.0K |
| 15:56 | 163.50 | 163.50 | 163.50 | 163.50 | 1.0K |
| 16:13 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 16:21 | 163.00 | 163.00 | 162.69 | 162.69 | 3.8K |
| 16:22 | 162.69 | 162.69 | 162.69 | 162.69 | 0.0K |
| 16:24 | 162.85 | 163.00 | 162.85 | 163.00 | 0.4K |
| 16:27 | 162.50 | 162.50 | 162.50 | 162.50 | 6.6K |
| 16:28 | 162.50 | 162.50 | 162.50 | 162.50 | 8.2K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 813.4K |