131.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 161.00 | 162.25 | 161.00 | 161.00 | 8.2K |
| 08:01 | 162.50 | 162.50 | 162.50 | 162.50 | 0.2K |
| 08:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 08:09 | 161.21 | 161.21 | 161.00 | 161.00 | 17.3K |
| 08:22 | 161.00 | 161.00 | 161.00 | 161.00 | 93.0K |
| 08:24 | 160.18 | 160.18 | 160.18 | 160.18 | 1.1K |
| 08:27 | 160.00 | 160.50 | 160.00 | 160.50 | 12.9K |
| 08:29 | 160.09 | 160.09 | 160.00 | 160.00 | 4.9K |
| 08:30 | 160.00 | 160.50 | 160.00 | 160.50 | 8.4K |
| 08:31 | 160.45 | 160.45 | 160.45 | 160.45 | 5.3K |
| 08:35 | 160.75 | 160.75 | 160.75 | 160.75 | 15.0K |
| 08:42 | 160.84 | 160.84 | 160.84 | 160.84 | 0.0K |
| 08:50 | 161.00 | 161.00 | 160.18 | 160.18 | 0.7K |
| 08:56 | 160.50 | 160.50 | 160.50 | 160.50 | 4.2K |
| 09:06 | 160.00 | 160.00 | 160.00 | 160.00 | 2.2K |
| 09:12 | 160.00 | 160.00 | 160.00 | 160.00 | 22.5K |
| 09:13 | 159.84 | 159.84 | 159.84 | 159.84 | 0.0K |
| 09:14 | 159.18 | 159.18 | 159.18 | 159.18 | 1.0K |
| 09:24 | 159.00 | 159.00 | 159.00 | 159.00 | 13.9K |
| 09:27 | 158.50 | 158.50 | 158.50 | 158.50 | 3.4K |
| 09:28 | 159.00 | 159.00 | 158.18 | 158.18 | 6.3K |
| 09:29 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 09:39 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 09:40 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 09:43 | 158.60 | 158.60 | 158.60 | 158.60 | 1.7K |
| 09:48 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 09:49 | 159.00 | 159.00 | 159.00 | 159.00 | 16.9K |
| 09:54 | 159.50 | 159.50 | 159.50 | 159.50 | 0.5K |
| 10:00 | 159.10 | 159.42 | 159.10 | 159.42 | 101.0K |
| 10:05 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 10:11 | 159.25 | 159.25 | 159.25 | 159.25 | 1.9K |
| 10:13 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 10:18 | 158.69 | 159.00 | 158.69 | 159.00 | 5.7K |
| 10:24 | 158.69 | 159.00 | 158.69 | 159.00 | 7.8K |
| 10:25 | 159.50 | 159.50 | 159.50 | 159.50 | 0.1K |
| 10:31 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 10:38 | 159.50 | 159.50 | 159.50 | 159.50 | 0.1K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 10:57 | 159.32 | 159.32 | 159.32 | 159.32 | 66.3K |
| 10:59 | 158.50 | 158.50 | 158.50 | 158.50 | 0.1K |
| 11:11 | 159.00 | 159.00 | 159.00 | 159.00 | 2.9K |
| 11:33 | 159.41 | 159.41 | 159.41 | 159.41 | 1.3K |
| 11:34 | 159.25 | 159.25 | 159.25 | 159.25 | 0.5K |
| 11:39 | 159.10 | 159.10 | 159.10 | 159.10 | 1.3K |
| 11:46 | 159.41 | 159.41 | 159.41 | 159.41 | 0.3K |
| 11:50 | 159.41 | 159.41 | 159.41 | 159.41 | 0.6K |
| 11:55 | 159.41 | 160.00 | 159.41 | 160.00 | 8.9K |
| 12:20 | 160.50 | 160.50 | 160.50 | 160.50 | 0.1K |
| 12:28 | 160.50 | 160.50 | 160.00 | 160.00 | 10.4K |
| 12:38 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 12:45 | 160.00 | 160.00 | 160.00 | 160.00 | 7.6K |
| 12:56 | 160.00 | 160.00 | 160.00 | 160.00 | 5.2K |
| 13:17 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:21 | 160.00 | 160.00 | 160.00 | 160.00 | 27.1K |
| 13:26 | 160.35 | 160.35 | 160.35 | 160.35 | 2.3K |
| 13:27 | 160.50 | 160.50 | 160.50 | 160.50 | 41.2K |
| 13:44 | 161.00 | 161.00 | 161.00 | 161.00 | 1.4K |
| 14:00 | 160.50 | 160.50 | 160.50 | 160.50 | 0.4K |
| 14:04 | 160.70 | 160.70 | 160.70 | 160.70 | 0.2K |
| 14:08 | 160.75 | 160.75 | 160.75 | 160.75 | 1.7K |
| 14:12 | 160.00 | 160.00 | 160.00 | 160.00 | 41.4K |
| 14:13 | 160.50 | 160.50 | 160.50 | 160.50 | 9.0K |
| 14:15 | 160.19 | 160.50 | 160.19 | 160.50 | 13.1K |
| 14:16 | 160.19 | 160.19 | 160.19 | 160.19 | 1.0K |
| 14:17 | 160.50 | 160.50 | 160.50 | 160.50 | 6.7K |
| 14:35 | 160.81 | 160.81 | 160.81 | 160.81 | 0.0K |
| 14:46 | 160.50 | 160.50 | 160.50 | 160.50 | 9.5K |
| 14:48 | 160.00 | 160.00 | 160.00 | 160.00 | 4.3K |
| 14:51 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:55 | 160.50 | 160.50 | 160.50 | 160.50 | 2.0K |
| 15:03 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:09 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:16 | 160.41 | 160.41 | 160.41 | 160.41 | 0.2K |
| 15:17 | 160.35 | 160.35 | 160.10 | 160.10 | 0.0K |
| 15:19 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:24 | 160.10 | 160.10 | 160.00 | 160.00 | 3.8K |
| 15:27 | 160.35 | 160.35 | 160.35 | 160.35 | 0.9K |
| 15:34 | 160.35 | 160.35 | 160.00 | 160.00 | 4.4K |
| 15:36 | 160.35 | 160.35 | 160.35 | 160.35 | 0.3K |
| 15:39 | 160.35 | 160.35 | 160.35 | 160.35 | 0.8K |
| 15:40 | 160.00 | 160.00 | 160.00 | 160.00 | 38.0K |
| 15:43 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
| 15:46 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 15:54 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:55 | 160.41 | 160.41 | 160.00 | 160.00 | 0.0K |
| 15:56 | 160.35 | 160.35 | 160.00 | 160.00 | 2.4K |
| 15:57 | 160.00 | 160.00 | 160.00 | 160.00 | 2.4K |
| 16:02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 16:05 | 160.35 | 160.50 | 160.35 | 160.50 | 8.2K |
| 16:06 | 160.00 | 160.10 | 160.00 | 160.10 | 6.4K |
| 16:08 | 160.10 | 160.10 | 160.00 | 160.00 | 12.2K |
| 16:11 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 16:12 | 160.00 | 160.00 | 160.00 | 160.00 | 3.1K |
| 16:14 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 16:16 | 160.00 | 160.00 | 160.00 | 160.00 | 1.8K |
| 16:18 | 160.00 | 160.00 | 160.00 | 160.00 | 2.3K |
| 16:20 | 160.00 | 160.00 | 160.00 | 160.00 | 11.0K |
| 16:21 | 160.00 | 160.00 | 160.00 | 160.00 | 1.6K |
| 16:24 | 160.00 | 160.00 | 160.00 | 160.00 | 2.5K |
| 16:25 | 160.00 | 160.00 | 160.00 | 160.00 | 3.8K |
| 16:26 | 160.00 | 160.00 | 160.00 | 160.00 | 1.6K |
| 16:29 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 362.4K |