GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.00 158.50 158.00 158.50 3.2K
08:05 159.18 159.18 159.18 159.18 5.4K
08:07 159.00 159.00 159.00 159.00 23.7K
08:08 159.00 159.00 159.00 159.00 13.0K
08:10 159.00 159.00 158.82 158.82 24.4K
08:16 158.27 159.22 158.27 159.22 1.0K
08:18 159.22 159.22 159.22 159.22 0.3K
08:19 157.91 157.91 157.91 157.91 21.1K
08:21 157.50 157.88 156.80 156.80 21.6K
08:34 157.00 157.50 157.00 157.50 14.1K
08:35 158.13 158.13 158.13 158.13 0.3K
08:40 158.22 158.22 158.22 158.22 0.0K
08:45 158.13 158.13 158.13 158.13 0.8K
08:46 157.27 157.27 157.27 157.27 4.6K
08:59 157.27 157.27 157.27 157.27 3.3K
09:03 157.29 157.29 157.29 157.29 10.2K
09:08 157.00 157.00 157.00 157.00 9.0K
09:09 157.55 157.55 157.55 157.55 0.3K
09:15 157.55 157.55 157.55 157.55 1.3K
09:42 156.80 157.55 156.80 157.55 12.5K
09:52 156.80 156.80 156.80 156.80 1.0K
09:54 157.55 157.55 157.55 157.55 0.1K
09:55 157.55 157.55 157.55 157.55 10.0K
09:57 157.72 157.72 157.72 157.72 0.0K
09:58 157.72 157.72 157.72 157.72 0.0K
10:02 156.50 156.65 156.50 156.65 41.1K
10:03 156.50 156.50 156.50 156.50 0.0K
10:10 157.00 157.00 157.00 157.00 25.0K
10:23 158.00 158.00 158.00 158.00 10.0K
10:28 156.70 156.70 156.70 156.70 14.5K
10:29 157.16 157.16 157.16 157.16 1.6K
10:32 156.50 157.00 156.50 157.00 58.2K
10:37 156.50 156.50 156.50 156.50 19.1K
10:38 156.83 157.00 156.00 156.00 35.1K
10:49 156.31 156.31 155.71 155.71 0.0K
10:50 156.31 156.31 156.31 156.31 0.0K
10:51 156.31 156.31 156.31 156.31 0.0K
10:52 155.71 155.71 155.71 155.71 0.0K
11:03 156.11 156.11 156.11 156.11 0.0K
11:04 156.11 156.11 156.11 156.10 0.9K
11:10 156.50 156.50 156.50 156.50 23.9K
11:11 156.66 156.66 156.21 156.21 2.8K
11:18 156.00 157.00 156.00 157.00 4.0K
11:20 156.21 156.21 156.21 156.21 0.8K
11:25 156.50 156.50 156.50 156.50 3.5K
11:29 156.66 156.66 156.66 156.66 1.0K
11:31 156.66 156.66 156.66 156.66 0.0K
11:42 156.21 156.21 156.21 156.21 1.2K
11:45 156.18 156.18 156.18 156.18 0.8K
11:51 156.61 156.61 156.61 156.61 0.3K
12:00 156.60 156.60 156.60 156.60 5.7K
12:04 157.00 157.00 157.00 157.00 8.2K
12:10 157.00 157.00 157.00 157.00 0.1K
12:15 157.00 157.00 157.00 157.00 4.5K
12:17 156.59 156.59 156.59 156.59 4.9K
12:26 157.00 157.00 156.50 156.50 1.4K
12:40 156.50 156.50 156.50 156.50 16.8K
12:41 156.00 156.00 156.00 156.00 15.8K
12:46 156.28 156.28 156.28 156.28 1.5K
12:53 156.28 156.28 156.28 156.28 0.4K
12:56 156.00 156.00 156.00 156.00 4.5K
13:00 156.00 156.00 156.00 156.00 0.0K
13:09 156.50 156.50 156.50 156.50 24.3K
13:10 156.00 156.50 156.00 156.50 33.6K
13:20 156.56 156.56 156.56 156.56 1.3K
13:26 156.20 156.20 156.20 156.20 1.2K
13:31 157.00 157.00 157.00 157.00 0.0K
13:33 156.50 156.50 156.50 156.50 0.0K
13:48 156.78 156.78 156.78 156.78 3.3K
13:49 156.50 156.50 156.50 156.50 18.4K
13:50 156.50 157.00 156.50 156.50 56.5K
13:51 156.50 156.50 156.50 156.50 13.9K
13:54 156.28 156.28 156.28 156.28 2.5K
13:55 156.10 156.28 156.10 156.28 0.6K
14:01 156.40 156.40 156.40 156.40 0.0K
14:02 156.10 156.10 156.10 156.10 0.1K
14:03 156.28 156.28 156.28 156.28 0.6K
14:05 156.50 156.50 156.50 156.50 0.0K
14:07 156.50 156.50 156.50 156.50 1.3K
14:09 156.00 156.50 156.00 156.50 55.0K
14:13 156.00 156.00 156.00 156.00 7.2K
14:15 156.10 156.10 156.10 156.10 1.5K
14:16 156.09 156.09 156.09 156.09 8.0K
14:18 156.09 156.09 156.09 156.09 0.0K
14:19 156.09 156.09 156.09 156.09 0.2K
14:20 156.00 156.00 156.00 156.00 10.0K
14:22 156.09 156.09 156.09 156.09 0.0K
14:23 156.09 156.09 156.09 156.09 0.0K
14:35 156.00 156.00 156.00 156.00 22.3K
14:36 156.00 156.00 155.50 155.50 96.8K
14:37 155.50 155.50 155.50 155.50 0.0K
14:39 155.18 155.18 155.18 155.18 3.0K
14:40 155.54 155.54 155.54 155.54 1.1K
14:45 155.50 155.50 155.50 155.50 1.2K
14:47 155.77 155.77 155.50 155.50 30.4K
14:48 155.50 155.50 155.50 155.50 16.9K
14:57 155.50 155.77 155.50 155.77 31.8K
14:59 155.50 155.50 155.50 155.50 2.3K
15:01 155.50 155.50 155.50 155.50 25.0K
15:04 155.50 156.00 155.50 156.00 53.3K
15:06 155.50 155.50 155.50 155.50 3.7K
15:07 155.54 155.54 155.54 155.54 0.5K
15:09 156.00 156.00 156.00 156.00 1.2K
15:15 155.54 155.54 155.50 155.50 24.8K
15:16 155.00 155.00 155.00 155.00 174.5K
15:19 154.50 154.50 154.50 154.50 0.3K
15:20 154.50 154.50 154.50 154.50 4.3K
15:21 154.00 154.18 154.00 154.18 8.5K
15:25 154.77 154.77 154.77 154.77 0.3K
15:32 154.77 154.77 154.77 154.77 0.0K
15:37 154.50 154.50 154.50 154.50 63.6K
15:38 154.83 154.83 154.50 154.50 7.7K
15:40 154.58 154.58 154.58 154.58 0.7K
15:43 154.60 154.60 154.60 154.60 20.0K
15:45 154.50 154.50 154.50 154.50 3.8K
15:46 154.75 154.75 154.75 154.75 0.6K
15:47 154.75 154.75 154.75 154.75 0.6K
15:50 155.00 155.00 155.00 155.00 41.2K
15:54 154.50 154.50 154.50 154.50 0.0K
15:55 154.50 155.00 154.50 154.77 2.3K
15:56 154.60 154.77 154.60 154.77 2.1K
16:01 154.50 154.50 154.50 154.50 0.2K
16:03 154.83 154.83 154.83 154.83 0.3K
16:04 154.77 154.77 154.77 154.77 2.5K
16:06 154.50 154.50 154.50 154.50 0.2K
16:08 154.80 154.80 154.80 154.80 86.5K
16:13 154.77 154.77 154.77 154.77 50.0K
16:15 154.55 155.00 154.50 154.50 12.4K
16:16 154.75 154.75 154.50 154.50 2.3K
16:19 154.58 154.58 154.58 154.58 0.1K
16:20 154.50 154.50 154.50 154.50 3.6K
16:21 154.50 154.50 154.50 154.50 45.9K
16:22 154.50 154.50 154.50 154.50 40.3K
16:23 154.50 154.50 154.50 154.50 51.4K
16:24 154.50 154.50 154.50 154.50 25.0K
16:25 154.50 154.50 154.00 154.00 2.7K
16:26 154.00 154.00 154.00 154.00 0.0K
16:27 154.10 154.10 154.10 154.10 10.6K
16:28 154.00 154.50 154.00 154.50 5.3K
16:29 154.00 154.00 154.00 154.00 2.6K
16:35 153.50 153.50 153.50 153.50 405.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available