GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 154.90 154.90 154.90 154.90 5.7K
08:15 155.46 155.46 155.46 155.46 0.0K
08:23 154.90 154.90 154.90 154.90 0.4K
08:29 156.50 156.50 156.50 156.50 0.0K
08:40 155.46 155.46 155.46 155.46 1.0K
09:01 154.92 154.92 154.92 154.92 0.8K
09:06 156.50 156.50 155.50 155.50 23.9K
09:07 157.22 157.22 157.22 157.22 11.7K
09:08 156.00 156.00 156.00 156.00 20.7K
09:09 156.00 156.00 156.00 156.00 4.8K
09:12 155.48 155.48 155.48 155.48 0.0K
09:15 155.48 155.48 155.00 155.00 14.2K
09:16 154.50 154.50 154.50 154.50 8.9K
09:19 154.50 154.50 154.00 154.00 4.7K
09:23 153.71 153.71 153.71 153.71 0.0K
09:24 153.50 154.50 153.50 154.50 13.3K
09:27 153.70 153.70 153.70 153.70 7.0K
09:29 153.71 153.71 153.71 153.71 0.9K
09:36 154.50 154.50 154.50 154.50 0.0K
09:52 154.50 154.50 154.50 154.50 3.3K
09:56 154.55 154.55 154.55 154.55 1.2K
09:59 154.72 154.72 154.72 154.72 0.2K
10:05 154.72 154.72 154.72 154.72 0.4K
10:33 154.72 154.72 154.72 154.72 0.0K
10:44 154.32 154.32 154.32 154.32 0.2K
10:47 154.72 154.72 154.30 154.30 7.0K
11:08 155.00 155.00 155.00 155.00 0.3K
11:32 155.00 155.00 155.00 155.00 201.8K
11:33 154.72 154.72 154.72 154.72 0.0K
11:37 154.00 154.00 154.00 154.00 3.6K
11:38 155.00 155.00 154.70 154.70 12.9K
11:43 155.00 155.00 154.50 154.50 1.1K
11:51 154.82 154.82 154.82 154.82 3.4K
11:53 154.70 154.70 154.70 154.70 1.6K
11:54 155.00 155.00 155.00 155.00 2.2K
11:55 155.50 155.50 155.50 155.50 1.4K
12:01 155.50 155.50 155.50 155.50 6.4K
12:06 154.82 154.82 154.82 154.82 1.5K
12:09 155.49 155.49 155.49 155.49 32.2K
12:11 155.49 156.00 155.49 156.00 43.3K
12:12 156.60 157.00 156.60 157.00 43.1K
12:13 157.00 157.00 157.00 157.00 0.0K
12:14 157.50 158.09 157.50 158.09 40.8K
12:18 158.09 158.09 158.09 158.09 19.0K
12:19 158.00 158.00 158.00 158.00 2.5K
12:23 158.16 158.19 158.16 158.19 37.9K
12:24 157.83 157.83 157.83 157.83 7.6K
12:27 158.00 158.00 158.00 158.00 0.0K
12:28 157.83 158.00 157.83 158.00 8.0K
12:37 158.00 158.00 158.00 158.00 30.0K
12:41 158.50 158.50 158.50 158.50 15.3K
12:48 158.00 158.00 158.00 158.00 0.0K
12:51 158.70 158.70 158.00 158.00 31.8K
12:54 157.98 157.98 157.98 157.98 0.1K
13:09 158.20 158.20 158.20 158.20 0.7K
13:11 157.50 157.50 157.50 157.50 24.1K
13:35 158.20 158.20 158.20 158.20 1.3K
13:36 157.50 157.50 157.50 157.50 0.0K
13:37 157.50 157.50 157.50 157.50 37.0K
13:38 157.00 157.00 157.00 157.00 7.7K
13:39 156.50 156.50 156.50 156.50 1.6K
13:41 156.50 156.50 156.50 156.50 11.2K
13:42 156.50 156.50 156.50 156.50 7.8K
13:43 156.82 156.82 156.82 156.82 0.3K
13:44 156.00 156.00 156.00 156.00 11.2K
13:47 155.82 155.82 155.82 155.82 0.5K
13:50 155.79 155.79 155.79 155.79 1.4K
14:03 155.82 155.82 155.82 155.82 0.0K
14:04 156.22 156.22 156.22 156.22 1.3K
14:06 156.22 156.22 156.22 156.22 2.9K
14:12 155.82 155.82 155.82 155.82 0.0K
14:16 156.22 156.22 156.22 156.22 0.0K
14:44 156.70 156.70 156.70 156.70 7.4K
14:47 155.50 155.90 155.50 155.90 15.0K
14:50 156.22 156.22 156.22 156.22 0.3K
14:57 156.21 156.21 156.21 156.21 1.7K
14:59 157.00 157.00 157.00 157.00 1.1K
15:02 156.21 156.21 156.00 156.00 8.0K
15:03 155.50 156.00 155.50 156.00 3.7K
15:12 155.98 155.98 155.70 155.70 0.6K
15:38 155.98 155.98 155.98 155.98 3.0K
15:56 156.50 156.50 156.50 156.50 0.0K
15:57 156.50 156.50 156.50 156.50 6.5K
16:10 156.50 156.50 156.50 156.50 4.5K
16:13 156.50 156.50 156.50 156.50 0.0K
16:20 156.00 156.00 156.00 156.00 0.1K
16:21 156.00 156.00 156.00 156.00 7.6K
16:22 155.50 155.50 155.50 155.50 0.0K
16:26 156.00 156.00 156.00 156.00 0.0K
16:29 156.50 156.50 156.50 156.50 2.8K
16:35 155.50 155.50 155.50 155.50 846.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available