GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 155.00 155.00 154.79 154.79 2.5K
08:06 155.00 155.00 155.00 155.00 3.5K
08:09 155.00 155.00 155.00 155.00 0.3K
08:14 155.00 155.00 155.00 155.00 2.7K
08:29 156.00 156.00 156.00 156.00 12.6K
08:37 156.50 156.50 156.50 156.50 0.2K
08:39 156.20 156.20 156.20 156.20 0.6K
08:45 156.50 156.50 156.50 156.50 0.6K
08:51 157.00 157.00 157.00 157.00 0.1K
08:54 156.50 156.50 156.50 156.50 11.4K
08:57 156.00 156.00 156.00 156.00 5.5K
08:58 155.50 155.50 155.50 155.50 3.2K
09:02 155.50 155.50 155.00 155.00 4.8K
09:07 155.05 155.05 155.05 155.05 15.7K
09:20 155.00 155.00 155.00 155.00 26.1K
09:33 155.00 155.00 154.50 154.50 28.5K
09:34 153.50 153.50 153.50 153.50 0.0K
09:37 153.51 153.51 153.51 153.51 4.7K
09:38 153.88 153.88 153.88 153.88 0.8K
09:40 153.50 153.50 153.20 153.20 4.7K
09:45 154.00 154.00 154.00 154.00 0.0K
10:01 153.00 153.50 153.00 153.50 7.6K
10:05 153.75 153.75 153.75 153.75 1.2K
10:12 153.20 153.20 153.20 153.20 16.9K
10:15 153.20 153.20 153.20 153.20 7.6K
10:28 153.00 153.00 153.00 153.00 39.2K
10:31 153.75 153.75 153.75 153.75 0.3K
10:36 153.21 153.75 153.00 153.00 32.9K
10:47 153.75 153.75 153.75 153.75 0.7K
10:50 154.00 154.00 154.00 154.00 1.7K
10:53 153.00 153.00 153.00 153.00 0.0K
11:00 153.61 153.61 153.61 153.61 0.0K
11:02 154.00 154.00 154.00 154.00 0.0K
11:05 153.50 153.50 153.50 153.50 3.9K
11:13 153.75 153.75 153.75 153.75 2.0K
11:59 153.21 153.21 153.21 153.21 2.3K
12:07 153.00 153.00 153.00 153.00 0.3K
12:11 153.21 153.21 153.21 153.21 0.6K
12:12 153.00 153.00 153.00 153.00 44.3K
12:13 153.20 153.20 153.00 153.00 10.4K
12:16 153.00 153.00 153.00 153.00 2.2K
12:21 153.00 153.00 153.00 153.00 0.2K
12:25 153.00 153.00 153.00 153.00 2.4K
12:26 153.00 153.00 153.00 153.00 38.9K
12:43 153.00 153.00 153.00 153.00 1.2K
12:45 154.00 154.00 154.00 154.00 0.0K
13:07 153.72 153.72 153.72 153.72 6.5K
13:08 153.72 153.72 153.72 153.72 6.5K
13:09 153.50 153.50 153.50 153.50 2.8K
13:31 153.72 153.72 153.72 153.72 3.3K
13:32 154.00 154.00 154.00 154.00 0.0K
13:36 153.72 153.72 153.72 153.72 7.7K
13:37 153.00 153.00 153.00 153.00 0.0K
13:41 153.00 153.00 153.00 153.00 0.4K
13:42 153.50 153.50 153.50 153.50 7.9K
13:43 153.50 153.50 153.50 153.50 1.4K
13:45 153.50 153.50 153.00 153.00 0.5K
13:51 152.50 152.50 152.50 152.50 18.7K
13:52 152.50 152.50 152.50 152.50 10.3K
14:04 152.50 152.61 152.50 152.60 27.3K
14:10 152.50 152.50 152.50 152.50 0.0K
14:12 152.99 153.00 152.70 152.70 46.5K
14:16 153.00 153.00 153.00 153.00 2.9K
14:18 152.70 152.70 152.70 152.70 10.9K
14:19 152.71 153.22 152.71 153.22 0.3K
14:21 152.71 152.71 152.71 152.71 0.1K
14:29 152.70 152.70 152.70 152.70 3.9K
14:32 153.22 153.22 153.22 153.22 0.3K
14:38 153.50 153.50 153.50 153.50 2.7K
14:41 153.50 153.50 153.50 153.50 55.3K
14:55 153.00 153.00 153.00 153.00 0.5K
15:01 153.50 153.50 153.50 153.50 8.1K
15:03 153.50 153.50 153.00 153.00 40.0K
15:04 153.50 154.50 153.50 154.50 83.2K
15:05 154.50 154.50 154.50 154.50 0.0K
15:10 153.00 153.00 153.00 153.00 27.4K
15:15 154.50 154.50 154.50 154.50 1.4K
15:16 154.50 154.50 154.50 154.50 6.0K
15:19 153.70 153.70 153.70 153.70 3.0K
15:26 154.50 154.50 154.50 154.50 0.0K
15:28 154.50 154.50 154.50 154.50 8.9K
15:29 156.00 156.00 155.00 155.00 13.4K
15:30 154.50 156.00 154.50 155.00 32.8K
15:32 154.60 154.60 154.60 154.60 22.4K
15:34 155.00 155.00 155.00 155.00 1.4K
15:35 155.00 155.00 155.00 155.00 0.0K
15:42 155.00 155.00 155.00 155.00 78.9K
15:48 155.00 155.00 155.00 155.00 0.0K
15:49 155.00 155.00 155.00 155.00 1.8K
15:51 155.00 155.00 155.00 155.00 1.4K
15:53 155.00 155.50 155.00 155.50 24.8K
15:54 155.00 155.50 155.00 155.50 27.8K
15:55 155.50 155.50 155.50 155.50 5.0K
16:00 155.10 155.10 155.10 155.10 4.0K
16:01 155.23 155.23 155.23 155.23 2.0K
16:03 155.25 155.25 155.25 155.25 3.0K
16:04 155.11 155.11 155.11 155.10 1.4K
16:05 155.50 155.50 155.50 155.50 3.3K
16:07 155.50 155.50 155.50 155.50 2.3K
16:08 155.50 155.50 155.25 155.25 15.0K
16:09 155.33 155.33 155.33 155.32 2.0K
16:10 155.50 155.50 155.50 155.50 0.0K
16:11 155.50 155.50 155.50 155.50 4.1K
16:12 155.50 155.50 155.50 155.50 9.6K
16:13 155.00 156.00 155.00 156.00 3.6K
16:16 155.50 155.50 155.50 155.50 2.9K
16:17 155.50 155.50 155.50 155.50 2.1K
16:18 155.50 155.50 155.50 155.50 19.4K
16:19 155.50 155.50 155.50 155.50 1.4K
16:20 155.00 155.00 155.00 155.00 2.8K
16:22 155.00 155.00 154.50 154.50 18.7K
16:25 154.00 155.00 154.00 155.00 6.0K
16:28 155.00 155.00 155.00 155.00 1.5K
16:29 155.00 155.00 154.00 154.00 4.7K
16:35 154.50 154.50 154.50 154.50 473.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available