GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 152.00 153.10 152.00 153.10 1.9K
08:02 154.00 154.00 154.00 154.00 6.5K
08:03 153.30 153.30 153.30 153.30 3.4K
08:06 154.50 154.50 154.50 154.50 0.0K
08:09 154.00 154.00 154.00 154.00 1.1K
08:10 155.00 155.00 154.12 154.12 0.6K
08:11 154.84 154.84 154.84 154.84 0.2K
08:14 155.50 155.50 155.50 155.50 0.0K
08:15 154.00 154.00 154.00 154.00 5.0K
08:23 153.50 153.50 153.50 153.50 0.9K
08:29 153.50 153.50 153.50 153.50 0.2K
08:40 153.50 155.00 153.50 155.00 1.6K
08:41 153.50 153.50 153.50 153.50 0.0K
08:44 154.34 154.34 154.34 154.34 1.1K
08:47 153.80 153.80 153.80 153.80 1.3K
08:49 153.50 153.50 153.50 153.50 0.0K
08:54 154.34 154.34 154.34 154.34 1.0K
09:13 153.50 153.50 153.00 153.00 18.8K
09:14 153.00 153.00 153.00 153.00 1.0K
09:20 153.00 153.00 153.00 153.00 1.4K
09:53 152.50 152.84 152.50 152.50 17.2K
09:54 152.50 152.50 152.50 152.50 2.0K
09:58 152.50 152.50 152.50 152.50 10.0K
10:02 152.75 152.75 152.75 152.75 1.3K
10:24 152.16 152.16 152.16 152.16 0.5K
10:29 152.00 152.00 152.00 152.00 0.0K
10:31 152.75 152.75 152.75 152.75 0.3K
10:37 151.67 151.67 151.67 151.67 38.7K
10:42 152.16 152.16 152.16 152.16 2.3K
10:51 153.00 153.00 153.00 153.00 0.1K
10:59 151.50 151.50 151.00 151.00 13.1K
11:00 151.24 151.24 151.24 151.24 1.0K
11:04 151.24 151.24 151.24 151.24 130.3K
11:10 151.50 151.50 151.50 151.50 1.8K
11:12 151.50 151.50 151.50 151.50 0.4K
11:14 152.15 152.15 152.15 152.15 2.2K
11:16 151.50 151.50 151.00 151.00 2.4K
11:26 151.74 151.74 151.74 151.74 1.0K
11:35 151.00 151.00 151.00 151.00 2.3K
11:52 151.00 151.00 151.00 151.00 0.4K
11:56 151.74 151.74 151.65 151.65 0.7K
11:58 151.16 151.16 151.16 151.16 2.9K
12:09 151.74 151.74 151.74 151.74 0.0K
12:21 151.65 151.65 151.00 151.00 23.6K
12:24 151.15 151.15 151.15 151.15 5.0K
12:40 150.50 150.50 150.50 150.50 0.1K
12:41 150.60 150.60 150.50 150.50 16.7K
12:42 150.50 150.50 150.50 150.50 4.6K
12:43 150.00 150.00 150.00 150.00 2.7K
12:46 150.20 150.20 150.20 150.20 0.3K
12:54 150.50 150.50 150.50 150.50 9.8K
12:55 151.50 151.50 151.50 151.50 0.0K
13:26 150.00 150.00 150.00 150.00 1.3K
13:31 150.50 150.50 150.50 150.50 12.9K
13:34 150.50 150.50 150.50 150.50 1.2K
13:35 150.00 150.00 150.00 150.00 96.1K
13:36 150.00 150.00 150.00 150.00 12.7K
13:37 150.00 150.00 150.00 150.00 1.0K
13:38 150.00 150.00 150.00 150.00 8.7K
13:40 150.00 150.00 150.00 150.00 13.4K
13:44 150.00 150.32 150.00 150.32 5.7K
13:47 150.50 150.50 150.50 150.50 0.0K
13:48 150.00 150.00 150.00 150.00 9.1K
13:49 150.50 150.50 150.50 150.50 1.2K
13:50 150.00 150.00 150.00 150.00 0.7K
13:53 150.41 150.41 150.41 150.41 0.7K
14:01 150.50 150.50 150.50 150.50 0.0K
14:04 150.50 150.50 150.50 150.50 4.9K
14:06 150.83 150.83 150.83 150.83 0.2K
14:07 151.00 151.00 151.00 151.00 7.8K
14:10 151.48 151.48 151.48 151.48 5.9K
14:16 150.80 150.80 150.80 150.80 0.0K
14:26 151.25 151.25 151.00 151.00 1.4K
14:27 151.48 151.48 151.48 151.48 6.6K
14:28 151.25 151.25 151.25 151.25 0.2K
14:35 150.80 150.80 150.80 150.80 1.0K
14:37 151.48 151.48 151.48 151.48 14.5K
14:38 152.00 152.00 152.00 152.00 0.0K
14:46 151.15 151.15 151.00 151.00 25.0K
14:47 151.00 151.00 151.00 151.00 18.9K
14:48 151.00 151.00 151.00 151.00 5.1K
14:51 150.66 150.66 150.66 150.66 3.3K
14:53 151.50 151.50 151.50 151.50 0.0K
14:58 151.00 151.00 151.00 151.00 2.1K
15:00 150.83 150.83 150.55 150.55 18.0K
15:10 151.00 151.00 151.00 151.00 0.3K
15:14 150.58 150.58 150.58 150.58 9.3K
15:15 150.83 150.83 150.83 150.83 0.0K
15:16 151.00 151.00 151.00 151.00 1.3K
15:24 151.00 151.00 151.00 151.00 0.9K
15:26 150.50 150.50 150.50 150.50 0.0K
15:27 150.50 150.50 150.50 150.50 0.6K
15:29 150.50 150.50 150.50 150.50 0.6K
15:30 150.50 150.50 150.50 150.50 14.2K
15:31 150.50 150.50 150.00 150.00 12.4K
15:35 150.00 150.00 150.00 150.00 1.4K
15:36 150.08 150.08 150.08 150.08 0.4K
15:37 150.00 150.00 150.00 150.00 17.6K
15:38 149.89 150.50 149.89 150.50 36.8K
15:41 150.00 150.00 150.00 150.00 1.4K
15:44 150.16 150.16 150.00 150.00 3.9K
15:45 150.50 150.50 150.50 150.50 4.6K
15:49 150.50 150.50 150.50 150.50 54.9K
15:50 151.50 151.50 151.50 151.50 0.6K
15:53 151.00 151.00 151.00 151.00 1.3K
15:55 151.15 151.50 151.15 151.50 1.3K
15:59 151.50 151.50 151.50 151.50 1.8K
16:01 151.50 151.50 151.00 151.00 18.8K
16:02 151.00 152.00 151.00 152.00 14.1K
16:03 152.00 152.00 151.50 151.50 26.4K
16:05 151.00 151.00 151.00 151.00 1.8K
16:09 151.00 151.00 151.00 151.00 6.6K
16:10 152.00 152.00 152.00 152.00 2.1K
16:12 151.85 151.85 151.85 151.85 0.0K
16:14 151.50 151.50 151.50 151.50 41.2K
16:15 152.50 152.50 152.50 152.50 5.9K
16:17 152.00 152.00 152.00 152.00 17.1K
16:18 152.00 152.00 152.00 152.00 3.5K
16:19 152.00 152.00 152.00 152.00 1.8K
16:21 152.50 152.50 152.50 152.50 0.0K
16:24 152.50 152.50 152.00 152.00 1.9K
16:25 152.50 152.50 152.50 152.50 0.1K
16:28 152.00 152.00 152.00 152.00 1.1K
16:35 151.00 151.00 151.00 151.00 419.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available