GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.00 149.50 148.00 149.50 1.7K
08:03 148.75 150.50 148.75 150.50 0.7K
08:04 151.00 151.00 151.00 151.00 0.0K
08:09 150.50 150.50 150.50 150.50 0.0K
08:13 150.50 150.50 150.50 150.50 1.3K
08:14 150.50 150.50 150.50 150.50 0.0K
08:17 150.50 150.50 150.50 150.50 1.3K
08:21 150.50 150.50 150.50 150.50 0.0K
08:25 150.50 150.50 150.00 150.00 0.9K
08:28 150.50 150.50 150.50 150.50 1.4K
08:31 150.14 150.14 150.14 150.14 0.2K
08:32 150.50 150.50 150.50 150.50 1.4K
08:36 150.50 150.50 150.50 150.50 0.0K
08:39 150.13 150.13 150.13 150.13 0.7K
08:40 150.50 150.50 150.50 150.50 0.0K
08:41 150.13 150.13 150.13 150.13 3.5K
08:44 150.50 150.50 150.50 150.50 0.0K
08:45 150.50 150.50 150.50 150.50 1.3K
08:48 150.50 150.50 150.50 150.50 0.0K
08:51 149.50 149.50 149.50 149.50 0.0K
08:52 150.00 150.00 150.00 150.00 1.8K
08:54 150.00 150.00 150.00 150.00 4.2K
09:00 150.31 150.31 150.31 150.31 0.3K
09:04 150.00 150.00 150.00 150.00 42.9K
09:05 150.00 150.00 150.00 150.00 0.0K
09:07 150.00 150.00 150.00 150.00 30.6K
09:08 149.50 149.50 149.50 149.50 4.2K
09:09 149.25 150.00 149.25 150.00 27.9K
09:10 150.00 150.00 149.25 149.25 6.6K
09:20 150.00 150.00 150.00 150.00 1.7K
09:26 150.50 150.50 150.25 150.25 12.3K
09:28 151.00 151.00 151.00 151.00 29.4K
09:30 150.00 150.00 150.00 150.00 4.9K
09:32 151.00 151.00 151.00 151.00 0.6K
09:36 151.00 151.00 151.00 151.00 0.8K
09:37 150.50 150.50 150.50 150.50 10.3K
09:39 150.50 150.50 150.50 150.50 3.4K
09:40 150.50 150.50 150.50 150.50 10.6K
09:42 151.00 151.00 151.00 151.00 0.1K
09:43 151.00 151.00 151.00 151.00 5.8K
09:44 151.00 151.00 151.00 151.00 6.1K
09:46 151.00 151.00 151.00 151.00 3.9K
09:48 151.00 151.00 151.00 151.00 0.8K
09:51 151.00 151.00 151.00 151.00 0.0K
09:53 150.26 150.26 150.26 150.26 0.5K
09:59 150.00 150.00 150.00 150.00 0.2K
10:03 150.26 150.26 150.26 150.26 10.0K
10:14 150.15 150.15 150.15 150.15 13.5K
10:16 151.00 151.00 151.00 151.00 1.7K
10:25 150.27 150.27 150.27 150.27 3.2K
10:29 150.18 150.63 150.18 150.63 12.6K
10:30 150.15 150.30 150.15 150.30 40.0K
10:32 150.19 150.19 150.19 150.19 0.5K
10:33 151.00 151.00 151.00 151.00 0.6K
10:37 150.00 150.00 150.00 150.00 0.2K
10:44 150.19 150.19 150.19 150.19 0.1K
10:51 151.00 151.00 151.00 151.00 0.0K
10:55 151.00 151.00 151.00 151.00 0.0K
11:16 150.00 150.20 150.00 150.20 26.5K
11:18 150.00 150.00 150.00 150.00 0.1K
11:34 150.63 150.63 150.63 150.63 4.5K
11:50 150.00 150.00 150.00 150.00 46.5K
11:51 149.50 149.50 149.50 149.50 7.0K
12:09 149.70 149.70 149.70 149.70 3.4K
12:25 150.13 150.13 150.13 150.13 0.3K
12:31 150.50 150.50 150.50 150.50 6.2K
12:37 149.50 149.50 149.50 149.50 0.7K
12:45 150.00 150.50 150.00 150.50 12.2K
12:46 150.50 150.50 150.00 150.00 19.0K
12:47 150.50 150.50 150.50 150.50 2.9K
12:50 150.00 150.00 149.50 149.50 11.6K
12:58 149.50 149.50 149.50 149.50 1.9K
12:59 149.50 149.50 149.50 149.50 1.9K
13:10 149.50 149.50 149.50 149.50 22.4K
13:11 149.00 149.00 149.00 149.00 1.9K
13:12 149.00 149.00 149.00 149.00 8.2K
13:13 149.50 149.50 149.00 149.00 22.1K
13:16 149.00 149.00 149.00 149.00 5.0K
13:17 149.50 149.50 149.50 149.50 6.2K
13:19 150.00 150.00 150.00 150.00 0.0K
13:23 150.00 150.00 150.00 150.00 0.0K
13:25 149.00 149.00 149.00 149.00 29.5K
13:26 149.75 149.75 149.75 149.75 0.3K
13:27 149.21 149.21 149.21 149.21 1.3K
13:30 149.50 149.50 149.50 149.50 1.3K
13:35 149.00 149.00 149.00 149.00 26.4K
13:38 149.00 149.00 149.00 149.00 0.0K
13:39 149.64 149.64 149.00 149.00 3.9K
13:41 150.00 150.00 150.00 150.00 5.4K
14:05 149.36 149.36 149.36 149.36 2.6K
14:06 150.00 150.00 150.00 150.00 0.6K
14:11 149.36 149.36 149.36 149.36 0.0K
14:14 149.75 149.75 149.20 149.20 7.7K
14:15 149.25 149.25 149.25 149.25 4.9K
14:21 149.50 149.50 149.50 149.50 5.7K
14:26 149.25 149.50 149.25 149.50 5.3K
14:28 149.50 149.50 149.50 149.50 0.0K
14:32 149.11 149.11 149.11 149.10 2.5K
14:33 149.50 149.50 149.50 149.50 0.4K
14:35 149.50 149.50 149.50 149.50 0.0K
14:37 149.50 149.50 149.50 149.50 0.0K
14:41 149.50 149.50 149.50 149.50 0.0K
14:42 149.00 149.00 149.00 149.00 22.3K
14:47 149.00 149.00 149.00 149.00 11.5K
14:48 149.00 149.00 149.00 149.00 4.7K
14:50 149.00 149.00 149.00 149.00 48.8K
15:03 149.50 149.50 149.50 149.50 4.1K
15:04 149.50 149.50 149.50 149.50 1.1K
15:05 149.18 149.18 149.18 149.18 1.2K
15:15 149.38 149.38 149.38 149.38 4.9K
15:19 149.50 149.50 149.50 149.50 0.0K
15:25 149.50 149.50 149.50 149.50 1.5K
15:28 149.50 149.50 149.50 149.50 1.5K
15:32 150.00 150.00 150.00 150.00 1.5K
15:34 149.18 149.18 149.18 149.18 2.0K
15:36 150.00 150.00 150.00 150.00 1.5K
15:40 150.00 150.00 150.00 150.00 4.0K
15:43 150.00 150.00 150.00 150.00 1.3K
15:45 149.50 149.50 149.50 149.50 2.6K
15:46 149.50 149.50 149.50 149.50 5.5K
15:56 149.50 149.50 149.50 149.50 11.7K
16:06 149.50 149.50 149.50 149.50 0.0K
16:07 149.50 149.50 149.50 149.50 0.0K
16:09 149.50 149.50 149.50 149.50 1.6K
16:11 149.50 150.00 149.50 150.00 3.1K
16:12 150.00 150.00 150.00 150.00 2.8K
16:13 150.00 150.00 150.00 150.00 0.4K
16:14 150.00 150.00 150.00 150.00 1.4K
16:16 150.00 150.00 150.00 150.00 1.4K
16:18 150.00 150.00 150.00 150.00 1.2K
16:19 150.00 150.00 150.00 150.00 1.4K
16:20 150.00 150.00 149.50 149.50 1.4K
16:22 150.00 150.00 150.00 150.00 1.1K
16:23 149.00 149.00 149.00 149.00 0.6K
16:25 150.00 150.00 150.00 150.00 7.7K
16:27 149.50 149.50 149.50 149.50 0.0K
16:29 149.00 149.00 149.00 149.00 0.0K
16:35 149.00 149.00 149.00 149.00 261.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available