GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.00 147.00 147.00 147.00 0.0K
08:02 148.02 148.02 148.02 148.02 0.1K
08:03 148.02 148.02 147.33 147.33 14.6K
08:14 148.50 148.50 148.50 148.50 0.0K
08:34 147.69 147.69 147.69 147.69 0.0K
08:35 148.00 148.00 146.50 146.50 14.4K
08:38 147.02 147.02 147.02 147.02 9.3K
08:39 146.33 146.33 146.33 146.33 0.2K
08:45 146.50 146.50 146.50 146.50 3.0K
08:52 147.00 148.00 147.00 148.00 3.6K
08:53 148.00 148.00 148.00 148.00 4.1K
09:03 148.50 148.50 148.19 148.19 0.3K
09:21 147.75 148.25 147.75 147.75 13.2K
09:22 148.50 148.50 148.50 148.50 0.0K
09:40 148.19 148.19 148.19 148.19 0.5K
09:45 147.75 147.75 147.75 147.75 5.4K
09:47 147.75 147.75 147.75 147.75 6.5K
09:52 148.18 148.18 148.18 148.18 13.5K
09:58 148.18 148.18 148.18 148.18 1.0K
09:59 148.50 148.50 148.50 148.50 3.0K
10:23 148.21 148.21 148.21 148.21 1.5K
10:44 148.68 148.68 148.68 148.68 9.8K
10:51 148.21 148.21 148.21 148.21 0.7K
10:54 148.50 148.50 148.50 148.50 20.0K
10:55 149.00 149.00 149.00 149.00 0.1K
11:11 148.22 148.22 148.22 148.22 1.9K
11:34 148.67 148.67 148.67 148.67 0.0K
11:35 148.00 148.00 148.00 148.00 2.6K
11:39 148.82 148.82 148.82 148.82 0.3K
11:43 148.67 148.67 148.67 148.67 2.6K
11:51 148.91 151.00 148.91 151.00 71.3K
11:52 151.00 151.00 151.00 151.00 2.6K
12:02 151.00 151.00 149.00 149.00 3.2K
12:11 150.34 150.34 150.34 150.34 0.0K
12:39 150.00 150.00 150.00 150.00 51.9K
12:46 150.67 150.67 150.67 150.67 8.0K
12:57 150.67 150.67 150.67 150.67 2.0K
13:04 150.00 150.00 150.00 150.00 1.4K
13:08 151.00 151.50 151.00 151.50 17.5K
13:09 151.50 151.50 151.50 151.50 3.4K
13:12 151.50 151.50 151.50 151.50 1.2K
13:27 151.50 151.50 151.50 151.50 0.3K
13:29 151.50 151.50 151.50 151.50 0.6K
13:38 151.17 151.17 151.17 151.17 0.4K
13:39 150.50 151.50 150.50 151.50 10.6K
13:40 151.50 151.50 151.50 151.50 1.4K
13:41 151.50 151.50 151.50 151.50 0.8K
13:55 151.50 151.50 151.50 151.50 1.7K
14:00 151.50 151.50 151.50 151.50 0.2K
14:02 150.75 150.75 150.75 150.75 7.8K
14:05 150.75 150.75 150.75 150.75 2.1K
14:06 151.50 151.50 151.50 151.50 0.4K
14:07 151.50 151.50 151.50 151.50 1.0K
14:14 150.75 150.75 150.75 150.75 8.2K
14:17 151.00 151.00 151.00 151.00 10.6K
14:20 150.10 150.10 150.10 150.10 12.1K
14:26 151.00 151.00 151.00 151.00 1.4K
14:28 151.00 151.00 151.00 151.00 0.3K
14:30 150.50 150.50 150.50 150.50 4.5K
14:41 150.00 150.00 150.00 150.00 48.5K
14:53 150.00 150.00 150.00 150.00 19.4K
14:55 150.00 150.00 150.00 150.00 47.6K
15:02 150.00 150.00 150.00 150.00 53.2K
15:05 150.25 150.25 150.25 150.25 15.0K
15:07 150.00 150.00 150.00 150.00 32.3K
15:16 150.33 150.50 150.33 150.50 7.2K
15:18 151.00 151.00 151.00 151.00 8.8K
15:26 151.00 151.50 151.00 151.50 14.3K
15:37 151.67 151.67 151.67 151.67 52.2K
15:50 152.00 152.00 152.00 152.00 1.3K
15:52 151.63 151.63 151.63 151.63 49.1K
15:55 151.83 151.83 151.83 151.83 0.4K
15:56 152.00 152.00 152.00 152.00 1.4K
15:59 152.00 152.00 152.00 152.00 0.0K
16:02 152.00 152.00 152.00 152.00 2.8K
16:04 152.00 152.00 152.00 152.00 45.9K
16:07 152.00 152.00 152.00 152.00 0.0K
16:09 152.00 152.00 151.50 151.50 0.8K
16:14 152.00 152.00 152.00 152.00 8.1K
16:15 152.00 152.00 151.00 151.00 34.8K
16:23 151.50 151.50 151.50 151.50 0.0K
16:25 150.50 150.50 150.50 150.50 1.4K
16:26 151.50 151.50 151.50 151.50 0.5K
16:28 150.50 150.50 150.50 150.50 0.8K
16:29 150.50 150.50 150.50 150.50 3.6K
16:35 150.00 150.00 150.00 150.00 135.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available