GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.00 148.00 148.00 148.00 1.2K
08:03 148.53 148.53 148.53 148.53 1.0K
08:06 149.68 149.68 149.68 149.68 1.0K
08:07 150.50 150.50 150.50 150.50 0.0K
08:10 150.50 150.50 150.50 150.50 0.0K
08:14 148.00 150.50 148.00 150.50 8.7K
08:16 146.50 146.50 146.50 146.50 15.8K
08:26 147.00 147.00 147.00 147.00 0.0K
08:31 146.84 147.00 146.84 147.00 1.0K
08:36 146.50 146.50 146.50 146.50 1.8K
08:37 147.00 147.00 147.00 147.00 1.7K
08:38 147.51 147.51 147.51 147.51 0.0K
08:40 147.00 147.00 147.00 147.00 7.5K
08:50 147.12 147.12 147.12 147.12 15.0K
08:52 147.87 147.87 147.13 147.13 0.5K
08:55 147.75 147.75 147.75 147.75 2.5K
09:03 147.75 147.75 147.75 147.75 51.9K
09:05 147.50 147.50 147.50 147.50 4.0K
09:06 147.10 147.10 147.10 147.10 4.7K
09:07 148.00 148.00 148.00 148.00 5.2K
09:08 148.00 148.00 148.00 148.00 3.3K
09:16 148.00 148.00 148.00 148.00 8.3K
09:25 147.50 147.50 147.50 147.50 5.6K
09:34 148.00 148.00 148.00 148.00 1.0K
09:40 148.00 148.00 148.00 148.00 0.0K
09:46 147.75 147.75 147.75 147.75 60.8K
09:54 148.00 148.00 148.00 148.00 2.2K
09:59 147.50 147.50 147.50 147.50 1.6K
10:00 147.50 147.50 147.50 147.50 25.0K
10:03 147.94 147.94 147.94 147.94 0.1K
10:06 147.50 148.00 147.50 147.57 1.3K
10:08 148.00 148.00 148.00 148.00 0.8K
10:30 148.50 148.50 148.50 148.50 1.1K
10:31 148.50 148.50 148.50 148.50 0.2K
10:32 148.10 148.10 148.10 148.10 11.8K
10:33 148.00 148.00 147.66 147.66 35.9K
10:42 146.50 146.50 146.50 146.50 30.7K
10:45 146.66 146.66 146.66 146.66 3.0K
10:52 146.50 146.94 146.50 146.94 29.5K
10:53 147.00 147.00 147.00 147.00 0.8K
10:58 147.25 147.25 147.25 147.25 10.5K
11:10 147.00 147.00 147.00 147.00 1.4K
11:19 147.10 147.10 147.10 147.10 5.3K
11:24 147.50 147.50 147.50 147.50 0.0K
11:49 147.50 147.50 147.50 147.50 8.6K
12:01 148.00 148.00 148.00 148.00 7.1K
12:02 147.66 147.66 147.66 147.66 2.5K
12:19 147.68 147.68 147.68 147.68 5.0K
12:26 148.17 148.17 148.17 148.17 13.3K
12:32 148.17 148.17 148.17 148.17 10.0K
12:36 148.00 148.00 148.00 148.00 15.3K
12:37 148.00 148.00 148.00 148.00 8.0K
12:38 148.00 148.00 148.00 148.00 5.7K
12:43 148.00 148.00 147.50 147.75 24.4K
13:08 147.60 147.60 147.60 147.60 6.2K
13:09 148.50 148.50 148.50 148.50 23.4K
13:15 146.94 146.94 146.94 146.94 3.6K
13:16 146.50 146.50 146.50 146.50 58.7K
13:17 146.60 146.60 146.60 146.60 2.8K
13:28 146.50 146.50 146.50 146.50 0.5K
13:31 146.60 146.60 146.58 146.58 10.2K
13:34 146.50 146.50 146.50 146.50 44.3K
13:35 146.50 146.50 146.50 146.50 12.1K
13:45 146.50 146.50 146.50 146.50 69.2K
13:54 146.00 146.00 146.00 146.00 0.3K
14:02 145.50 145.50 145.50 145.50 1.5K
14:10 146.00 146.00 146.00 146.00 5.0K
14:13 146.17 146.17 146.17 146.17 0.0K
14:14 146.42 146.42 146.42 146.42 1.3K
14:15 146.17 146.17 146.17 146.17 0.0K
14:17 146.44 146.44 146.44 146.44 0.0K
14:18 146.10 146.44 146.10 146.17 1.4K
14:19 146.44 146.44 146.44 146.44 0.0K
14:21 146.00 146.00 146.00 146.00 4.2K
14:22 146.70 146.70 146.70 146.70 0.7K
14:28 146.70 146.70 146.70 146.70 2.0K
14:39 147.00 147.00 146.50 146.50 14.7K
14:40 146.55 146.55 146.50 146.50 14.0K
14:44 146.50 146.50 146.00 146.00 41.9K
14:45 146.50 146.50 146.50 146.50 8.8K
14:46 146.50 146.50 146.50 146.50 1.4K
14:48 146.50 146.50 146.50 146.50 0.0K
14:52 147.00 147.00 147.00 147.00 16.5K
14:53 147.00 147.00 147.00 147.00 24.7K
14:58 147.00 147.00 147.00 147.00 51.1K
15:03 147.35 147.70 147.35 147.70 11.9K
15:06 147.35 148.00 147.35 148.00 88.3K
15:12 147.70 147.70 147.70 147.70 0.1K
15:13 148.00 148.00 148.00 148.00 5.5K
15:14 147.50 147.50 147.50 147.50 3.6K
15:22 147.50 147.50 147.50 147.50 20.9K
15:31 148.00 148.00 148.00 148.00 3.6K
15:32 148.00 148.00 148.00 148.00 0.0K
15:50 148.00 148.00 148.00 148.00 0.4K
15:55 147.75 148.00 147.75 148.00 9.8K
15:56 148.00 148.00 148.00 148.00 5.3K
15:57 148.00 148.00 148.00 148.00 5.0K
16:01 147.75 147.75 147.75 147.75 0.5K
16:06 147.50 147.50 147.50 147.50 19.0K
16:07 147.50 147.50 147.50 147.50 1.3K
16:11 147.50 147.68 147.50 147.68 23.9K
16:12 147.68 147.68 147.68 147.68 24.2K
16:14 147.50 147.50 147.50 147.50 0.3K
16:16 147.50 147.50 147.50 147.50 0.5K
16:19 147.50 147.50 147.50 147.50 0.8K
16:20 148.00 148.00 148.00 148.00 0.0K
16:21 147.75 147.75 147.75 147.75 10.1K
16:23 147.50 147.50 147.50 147.50 21.0K
16:24 147.50 147.50 147.50 147.50 60.3K
16:25 147.50 147.50 147.50 147.50 21.8K
16:26 147.50 147.50 147.50 147.50 10.8K
16:29 147.50 147.50 147.50 147.50 0.0K
16:35 147.50 147.50 147.50 147.50 170.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available