GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.00 150.50 148.00 150.50 1.3K
08:04 149.50 149.50 149.50 149.50 2.3K
08:05 149.66 149.66 148.00 148.00 25.4K
08:12 148.00 148.00 148.00 148.00 2.3K
08:14 148.00 148.00 147.00 147.00 9.0K
08:15 147.00 147.00 147.00 147.00 1.7K
08:24 149.00 149.00 148.50 148.50 0.0K
08:29 147.50 147.50 147.50 147.50 0.1K
08:30 147.63 147.63 147.63 147.63 0.0K
08:49 148.50 148.50 148.50 148.50 0.0K
08:51 148.00 148.00 148.00 148.00 5.2K
08:55 147.50 147.50 147.50 147.50 0.0K
09:00 148.23 148.23 148.00 148.00 27.5K
09:01 148.00 148.00 148.00 148.00 0.0K
09:05 148.25 148.25 148.25 148.25 14.8K
09:10 148.00 148.00 147.50 147.50 13.8K
09:12 147.85 147.85 147.85 147.85 1.3K
09:21 148.00 148.00 148.00 148.00 10.0K
09:22 147.84 147.84 147.84 147.84 0.0K
09:25 147.68 148.00 147.68 148.00 0.2K
09:29 148.00 148.00 147.50 147.50 56.3K
09:30 148.19 148.19 147.50 147.50 0.9K
09:39 147.50 147.50 147.50 147.50 0.9K
09:47 147.68 147.68 147.68 147.68 0.8K
09:53 147.84 147.84 147.84 147.84 0.7K
10:25 147.68 147.68 147.68 147.68 1.7K
10:31 147.80 147.80 147.80 147.80 6.7K
10:35 147.50 147.50 147.50 147.50 7.1K
10:36 147.00 147.00 147.00 147.00 0.9K
10:39 147.00 147.00 147.00 147.00 0.9K
10:42 147.36 147.36 147.36 147.36 11.5K
10:48 147.59 147.59 147.59 147.59 0.9K
10:53 147.36 147.36 147.36 147.36 2.4K
11:08 147.59 147.59 147.59 147.59 0.7K
11:10 147.00 147.00 147.00 147.00 6.5K
11:17 146.50 146.50 146.50 146.50 5.8K
11:27 146.86 146.86 146.86 146.86 11.5K
11:38 147.09 147.09 147.09 147.09 0.7K
11:46 147.09 147.09 147.09 147.09 1.2K
12:01 147.00 147.29 147.00 147.29 98.8K
12:02 147.00 147.00 147.00 147.00 19.8K
12:15 147.00 147.00 147.00 147.00 9.4K
12:31 147.10 147.10 147.10 147.10 2.5K
12:35 147.29 147.29 147.29 147.29 5.0K
12:50 147.29 147.29 147.29 147.29 0.3K
13:04 147.00 147.00 147.00 147.00 21.5K
13:11 147.00 147.00 147.00 147.00 0.0K
13:14 147.25 147.25 147.25 147.25 1.7K
13:46 147.30 147.30 147.30 147.30 0.3K
13:58 147.00 147.00 147.00 147.00 2.0K
14:00 147.00 147.00 147.00 147.00 27.0K
14:02 147.00 147.00 147.00 147.00 0.2K
14:05 147.29 147.29 147.29 147.29 0.3K
14:13 147.29 147.29 147.29 147.29 0.3K
14:14 147.05 147.05 147.05 147.05 37.8K
14:16 147.00 147.00 147.00 147.00 2.5K
14:21 147.10 147.10 147.10 147.10 4.7K
14:29 147.00 147.50 147.00 147.50 75.7K
14:37 147.56 147.56 147.56 147.56 1.0K
14:42 148.00 148.00 148.00 148.00 21.7K
14:53 148.07 148.07 148.00 148.00 12.2K
14:57 147.50 147.50 147.50 147.50 0.3K
14:58 147.50 147.50 147.50 147.50 0.0K
15:01 148.00 148.00 148.00 148.00 18.2K
15:08 148.00 148.00 148.00 148.00 0.6K
15:09 147.50 147.79 147.50 147.79 5.2K
15:11 148.00 148.00 147.50 147.78 90.5K
15:13 148.00 148.00 148.00 148.00 8.5K
15:18 147.50 147.50 147.50 147.50 0.1K
15:22 147.50 147.50 147.50 147.50 2.9K
15:29 147.50 147.50 147.50 147.50 0.0K
15:30 147.50 147.50 147.50 147.50 0.0K
15:33 147.50 147.50 147.50 147.50 0.5K
15:34 147.50 147.50 147.50 147.50 0.5K
15:35 147.50 147.50 147.50 147.50 20.4K
15:43 147.50 147.50 147.50 147.50 4.5K
15:48 147.50 147.50 147.50 147.50 456.2K
15:55 147.57 147.57 147.57 147.57 0.0K
15:56 148.00 148.29 148.00 148.00 51.1K
15:57 148.00 148.00 148.00 148.00 28.2K
16:04 148.06 148.06 147.70 147.70 6.6K
16:10 148.50 148.50 148.50 148.50 6.3K
16:12 148.00 148.20 148.00 148.20 6.7K
16:13 148.00 148.00 148.00 148.00 0.0K
16:18 148.50 148.50 148.50 148.50 12.3K
16:21 147.50 147.50 147.50 147.50 2.7K
16:22 148.50 148.50 147.50 147.50 1.0K
16:23 147.50 147.50 147.50 147.50 1.4K
16:25 148.50 148.50 148.50 148.50 5.7K
16:26 147.00 147.00 147.00 147.00 1.3K
16:27 147.00 147.00 147.00 147.00 5.9K
16:28 146.50 146.50 146.50 146.50 1.4K
16:35 146.50 146.50 146.50 146.50 284.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available