GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.60 141.60 141.60 141.60 5.2K
08:01 140.80 140.80 138.60 138.60 31.8K
08:03 138.63 138.63 138.63 138.63 0.7K
08:10 138.90 138.90 138.90 138.90 3.2K
08:12 140.40 140.40 140.40 140.40 0.3K
08:14 141.00 141.00 141.00 141.00 2.6K
08:15 141.00 141.00 141.00 141.00 8.7K
08:32 140.50 140.50 140.50 140.50 7.5K
08:33 141.70 141.70 141.70 141.70 0.0K
08:35 142.00 142.00 142.00 142.00 0.0K
08:46 141.00 141.00 141.00 141.00 13.9K
08:49 142.00 142.00 142.00 142.00 0.0K
08:53 141.20 141.20 141.20 141.20 2.4K
08:55 141.00 141.00 141.00 141.00 2.9K
09:01 140.80 140.80 140.80 140.80 0.1K
09:05 141.00 141.00 141.00 141.00 5.8K
09:20 141.50 141.50 141.50 141.50 0.1K
09:24 141.50 141.50 141.50 141.50 0.6K
09:25 141.50 141.50 141.50 141.50 0.0K
09:35 141.50 141.50 141.50 141.50 1.4K
09:39 140.50 140.50 140.50 140.50 3.1K
09:40 140.50 140.50 140.50 140.50 2.8K
09:45 141.50 141.50 141.50 141.50 0.2K
09:46 141.23 141.23 141.23 141.23 3.5K
09:48 141.23 141.23 141.23 141.23 0.9K
09:51 141.50 141.50 141.50 141.50 0.1K
09:55 141.50 141.50 141.50 141.50 1.5K
10:06 141.50 141.50 141.50 141.50 1.5K
10:09 141.50 141.50 141.50 141.50 0.5K
10:16 141.50 141.50 141.50 141.50 2.1K
10:19 140.70 140.70 140.70 140.70 6.8K
10:20 141.50 141.50 141.50 141.50 1.0K
10:27 141.50 141.50 141.23 141.23 1.2K
10:31 140.70 140.70 140.70 140.70 1.0K
10:35 141.50 141.50 141.50 141.50 0.1K
10:38 140.70 140.70 140.70 140.70 3.3K
10:39 141.23 141.50 141.23 141.50 1.5K
10:50 141.50 141.50 141.50 141.50 1.6K
10:56 140.50 140.50 140.50 140.50 72.0K
10:57 140.00 140.00 139.50 139.50 120.4K
10:58 139.50 139.50 139.50 139.50 2.8K
11:02 139.80 139.80 139.80 139.80 6.1K
11:06 139.80 140.50 139.80 140.50 41.6K
11:11 139.50 140.00 139.50 140.00 21.9K
11:12 139.70 139.70 139.70 139.70 0.0K
11:18 138.50 138.50 138.50 138.50 3.9K
11:21 138.00 139.28 138.00 138.00 15.1K
11:23 138.00 138.00 137.90 137.90 5.1K
11:30 137.30 137.30 137.30 137.30 2.9K
11:33 137.00 137.00 137.00 137.00 100.0K
11:35 137.00 137.00 137.00 137.00 101.5K
11:45 136.50 136.50 136.50 136.50 5.6K
11:47 136.50 136.50 136.00 136.00 8.5K
11:53 136.50 136.50 136.50 136.50 14.4K
11:56 136.00 136.00 136.00 136.00 0.6K
12:00 137.00 137.00 137.00 137.00 0.1K
12:04 137.00 137.00 137.00 137.00 0.6K
12:07 136.00 136.00 136.00 136.00 0.0K
12:08 136.00 136.20 136.00 136.20 14.4K
12:10 136.20 136.20 136.20 136.20 1.1K
12:16 135.45 135.45 135.45 135.45 2.4K
12:17 136.28 136.28 136.28 136.28 1.8K
12:19 135.00 135.00 135.00 135.00 0.0K
12:22 135.00 135.00 134.80 134.80 11.7K
12:27 134.80 134.80 134.80 134.80 1.0K
12:28 134.50 134.50 134.50 134.50 0.8K
12:38 136.00 136.00 136.00 136.00 23.1K
12:40 136.20 136.20 136.20 136.20 0.1K
12:41 135.45 135.45 135.45 135.45 0.8K
13:02 135.30 135.30 135.30 135.30 2.5K
13:03 135.30 135.30 135.30 135.30 0.7K
13:14 135.30 135.30 135.30 135.30 4.0K
13:19 135.00 135.00 135.00 135.00 3.0K
13:20 136.00 136.00 136.00 136.00 1.2K
13:22 135.50 135.50 135.50 135.50 0.7K
13:23 135.50 135.50 135.50 135.50 4.0K
13:37 135.20 135.20 135.20 135.20 0.7K
13:42 135.16 135.16 135.16 135.16 17.8K
13:43 135.00 135.00 135.00 135.00 78.5K
13:47 135.00 135.00 135.00 135.00 7.2K
13:48 134.71 134.71 134.71 134.71 0.4K
14:02 134.71 135.50 134.71 135.50 50.6K
14:03 135.50 135.50 135.50 135.50 9.4K
14:06 135.50 135.50 135.50 135.50 9.8K
14:08 135.50 135.50 135.50 135.50 0.0K
14:11 135.08 135.25 135.08 135.25 6.1K
14:14 135.00 135.00 135.00 135.00 1.4K
14:15 134.93 134.93 134.93 134.93 0.7K
14:16 135.00 135.00 135.00 135.00 12.1K
14:26 135.00 135.00 135.00 135.00 34.8K
14:33 134.65 134.65 134.65 134.65 2.0K
14:34 135.00 135.00 135.00 135.00 0.9K
14:35 134.50 134.93 134.50 134.93 2.0K
14:37 134.50 134.50 134.50 134.50 14.3K
14:43 135.00 135.00 135.00 135.00 12.2K
14:45 135.50 135.50 135.50 135.50 6.5K
14:48 135.25 135.25 135.00 135.00 100.6K
14:57 135.00 135.30 135.00 135.30 13.4K
14:59 136.00 136.00 136.00 136.00 0.1K
15:04 135.00 135.00 135.00 135.00 4.0K
15:08 135.00 135.00 135.00 135.00 0.4K
15:10 135.00 135.00 135.00 135.00 0.4K
15:14 135.50 135.50 135.50 135.50 21.3K
15:15 134.50 134.50 134.50 134.50 0.0K
15:16 134.80 134.80 134.50 134.50 34.8K
15:20 134.28 134.28 134.28 134.28 4.7K
15:24 133.00 133.00 133.00 133.00 3.1K
15:26 134.50 134.50 134.50 134.50 3.6K
15:28 134.50 134.50 134.50 134.50 3.9K
15:29 134.50 134.50 134.50 134.50 5.7K
15:35 133.80 133.80 133.80 133.80 1.5K
15:36 134.50 134.50 134.50 134.50 2.0K
15:46 133.50 133.50 133.50 133.50 7.1K
15:52 134.28 134.28 134.28 134.28 8.5K
15:54 133.90 133.90 133.90 133.90 19.2K
15:55 133.66 133.66 133.66 133.66 0.4K
15:56 134.50 134.50 134.50 134.50 0.0K
15:58 134.00 134.00 134.00 134.00 17.6K
16:00 135.00 135.00 135.00 135.00 3.8K
16:02 135.00 135.00 135.00 135.00 23.6K
16:03 135.00 135.00 133.92 133.92 44.9K
16:05 135.50 135.50 135.50 135.50 3.3K
16:07 135.50 135.50 135.50 135.50 5.7K
16:08 135.50 135.50 135.50 135.50 0.1K
16:09 135.50 135.50 135.00 135.50 78.2K
16:10 136.00 136.00 136.00 136.00 8.2K
16:11 136.00 136.00 135.20 135.20 25.1K
16:12 136.00 136.00 136.00 136.00 23.4K
16:13 136.00 136.00 136.00 136.00 2.9K
16:15 137.00 137.00 137.00 137.00 9.4K
16:21 137.05 137.05 137.05 137.05 12.1K
16:23 136.66 136.66 136.66 136.66 0.0K
16:24 136.66 136.66 136.66 136.66 2.2K
16:28 136.50 136.50 136.50 136.50 9.0K
16:29 136.50 136.50 135.00 135.00 9.0K
16:35 136.00 136.00 136.00 136.00 83.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available