GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 134.38 134.38 134.38 134.38 0.3K
08:06 138.44 138.44 138.44 138.44 0.4K
08:08 139.00 139.00 139.00 139.00 3.8K
08:10 139.00 139.00 139.00 139.00 0.0K
08:11 137.83 137.83 137.83 137.83 1.5K
08:14 137.83 139.00 137.83 139.00 3.0K
08:15 137.83 139.00 137.83 139.00 8.1K
08:17 140.00 140.00 139.22 139.22 5.0K
08:18 140.00 140.00 140.00 140.00 0.0K
08:19 139.11 139.11 137.50 139.00 44.8K
08:20 138.42 138.42 138.00 138.00 16.7K
08:23 139.00 139.00 139.00 139.00 14.1K
08:24 139.00 139.00 139.00 139.00 15.0K
08:25 139.00 139.00 139.00 139.00 0.0K
08:26 139.00 139.00 139.00 139.00 7.5K
08:30 139.26 139.26 139.26 139.26 0.0K
08:32 139.50 139.50 139.50 139.50 1.4K
08:35 138.00 138.50 137.50 138.50 15.4K
08:36 137.50 137.50 137.00 137.00 78.4K
08:37 138.00 138.00 138.00 138.00 26.6K
08:38 136.87 136.87 136.87 136.87 2.8K
08:42 136.50 137.00 136.50 137.00 0.3K
08:48 137.10 137.10 137.10 137.10 1.1K
08:50 137.18 137.18 137.18 137.18 0.1K
08:57 136.24 136.24 136.24 136.24 1.5K
09:02 137.10 137.10 136.24 136.24 2.1K
09:06 137.50 137.50 137.50 137.50 0.0K
09:10 137.20 137.20 137.20 137.20 2.0K
09:16 137.20 137.20 137.20 137.20 0.1K
09:21 137.00 137.00 137.00 137.00 0.1K
09:22 137.08 137.08 137.08 137.08 1.3K
09:23 137.00 137.00 137.00 137.00 54.0K
09:36 136.50 136.50 136.50 136.50 1.5K
09:42 136.80 136.80 136.80 136.80 2.1K
09:43 136.00 136.00 136.00 136.00 5.3K
09:54 136.84 136.84 136.84 136.84 0.7K
10:00 137.00 137.00 137.00 137.00 0.1K
10:10 136.00 136.00 136.00 136.00 0.4K
10:11 136.92 136.92 136.92 136.92 1.1K
10:13 136.98 136.98 136.98 136.98 3.9K
10:14 137.50 137.50 137.50 137.50 2.3K
10:23 137.16 137.16 137.16 137.16 3.0K
10:28 137.61 137.61 137.61 137.61 1.8K
10:30 138.00 138.00 138.00 138.00 21.8K
10:33 138.00 138.00 138.00 138.00 4.4K
10:38 137.75 137.75 137.75 137.75 33.2K
10:42 138.50 138.50 138.50 138.50 0.0K
10:44 138.50 138.50 138.50 138.50 1.5K
10:52 138.00 138.00 138.00 138.00 50.0K
10:56 137.75 137.75 137.75 137.75 0.0K
10:57 139.00 139.00 139.00 139.00 12.9K
11:21 139.00 139.00 139.00 139.00 19.9K
11:27 138.50 138.50 138.50 138.50 36.7K
11:28 138.00 139.00 138.00 138.50 50.6K
11:36 139.00 139.00 139.00 139.00 0.7K
11:37 138.81 138.81 138.81 138.81 0.4K
11:46 138.55 138.55 138.50 138.50 4.0K
11:58 139.00 139.00 139.00 139.00 7.7K
11:59 138.81 138.81 138.81 138.81 1.7K
12:02 139.00 139.00 139.00 139.00 16.0K
12:03 139.00 139.00 139.00 139.00 2.8K
12:09 139.00 139.00 138.81 138.81 0.8K
12:11 138.50 138.50 138.50 138.50 11.3K
12:18 138.61 138.61 138.61 138.61 0.4K
12:22 138.50 138.50 138.50 138.50 1.4K
12:29 138.50 138.50 138.50 138.50 0.2K
12:32 138.05 138.05 138.05 138.05 4.2K
12:33 138.00 138.25 138.00 138.25 77.7K
12:36 138.50 138.50 138.50 138.50 5.1K
12:42 139.00 139.00 139.00 139.00 0.0K
12:45 139.00 139.00 139.00 139.00 0.1K
12:48 138.60 138.60 138.60 138.60 0.4K
13:01 138.60 138.60 138.60 138.60 3.8K
13:08 138.00 138.00 138.00 138.00 0.0K
13:09 138.00 138.00 138.00 138.00 1.5K
13:19 138.50 138.50 138.50 138.50 5.0K
13:30 138.50 138.50 138.50 138.50 1.0K
13:36 138.50 138.50 138.50 138.50 1.6K
13:37 138.50 138.50 138.50 138.50 1.5K
13:40 138.50 138.50 138.50 138.50 1.6K
13:46 138.50 138.50 138.50 138.50 0.0K
13:47 138.05 138.05 138.00 138.00 22.2K
14:10 138.00 138.50 138.00 138.50 71.4K
14:11 139.00 139.00 139.00 139.00 24.5K
14:12 138.50 138.50 138.50 138.50 3.7K
14:13 138.50 139.00 138.00 139.00 51.5K
14:14 139.00 139.00 138.50 139.00 26.6K
14:15 138.58 138.58 138.58 138.58 0.0K
14:16 139.00 139.50 138.66 138.66 14.0K
14:17 139.50 139.50 138.50 138.50 25.0K
14:18 138.66 138.66 138.66 138.66 1.2K
14:22 139.50 139.50 139.50 139.50 0.0K
14:28 139.00 139.00 139.00 139.00 16.5K
14:33 139.10 139.10 139.10 139.10 3.1K
14:35 138.50 138.50 138.42 138.50 27.9K
14:36 138.50 139.00 138.00 139.00 57.7K
14:43 138.35 138.35 138.35 138.35 4.9K
14:49 138.50 138.50 138.50 138.50 15.8K
14:51 138.50 138.50 138.00 138.00 42.5K
14:53 139.00 139.00 139.00 139.00 1.6K
14:54 139.00 139.00 139.00 139.00 1.6K
14:55 139.00 139.00 139.00 139.00 2.4K
14:56 138.50 138.50 138.50 138.50 23.4K
15:00 138.00 138.50 138.00 138.50 49.6K
15:05 138.00 138.00 138.00 138.00 2.1K
15:12 137.50 138.20 137.50 138.20 5.6K
15:21 138.20 138.20 138.20 138.20 1.1K
15:30 137.50 137.50 137.50 137.50 5.9K
15:38 137.66 137.66 137.66 137.66 1.3K
15:42 138.50 138.50 138.50 138.50 1.5K
15:46 137.66 138.50 137.66 138.50 3.9K
15:48 137.50 137.50 137.50 137.50 6.1K
15:51 138.00 138.00 138.00 138.00 1.5K
15:53 138.00 138.00 138.00 138.00 1.5K
15:57 138.00 138.00 138.00 138.00 0.3K
16:00 138.00 138.00 138.00 138.00 1.2K
16:02 138.50 138.50 138.00 138.00 81.7K
16:03 138.00 138.50 138.00 138.50 25.4K
16:04 138.50 138.50 138.50 138.50 0.0K
16:05 138.42 138.42 138.42 138.42 5.0K
16:06 138.00 138.00 138.00 138.00 0.0K
16:10 138.00 138.00 138.00 138.00 1.9K
16:16 138.50 138.50 138.50 138.50 4.9K
16:17 138.00 138.50 138.00 138.50 1.0K
16:18 138.50 138.50 138.50 138.50 2.5K
16:19 138.50 138.50 138.50 138.50 1.8K
16:20 138.00 138.00 138.00 138.00 11.2K
16:29 137.50 137.50 137.50 137.50 1.9K
16:35 138.00 138.00 138.00 138.00 170.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available