133.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 136.50 | 139.00 | 136.50 | 139.00 | 4.3K |
| 08:03 | 138.50 | 138.50 | 138.50 | 138.50 | 0.3K |
| 08:06 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 08:12 | 138.50 | 138.50 | 138.50 | 138.50 | 0.4K |
| 08:39 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 08:44 | 138.90 | 138.90 | 138.90 | 138.90 | 7.1K |
| 08:56 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 22.8K |
| 09:01 | 138.00 | 138.00 | 138.00 | 138.00 | 3.7K |
| 09:02 | 138.00 | 138.00 | 138.00 | 138.00 | 91.1K |
| 09:03 | 137.00 | 137.00 | 136.88 | 136.88 | 7.7K |
| 09:11 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 09:27 | 137.50 | 137.50 | 137.50 | 137.50 | 4.4K |
| 09:30 | 137.70 | 137.70 | 137.70 | 137.70 | 44.4K |
| 10:00 | 137.84 | 137.84 | 137.84 | 137.84 | 0.5K |
| 10:01 | 137.84 | 137.84 | 137.84 | 137.84 | 0.3K |
| 10:06 | 137.38 | 137.38 | 137.38 | 137.38 | 0.5K |
| 10:09 | 137.10 | 137.10 | 137.00 | 137.00 | 7.1K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 10.9K |
| 10:15 | 137.50 | 137.50 | 137.50 | 137.50 | 5.2K |
| 10:28 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 10:36 | 136.88 | 136.88 | 136.88 | 136.88 | 0.2K |
| 10:37 | 137.34 | 137.34 | 137.34 | 137.34 | 1.7K |
| 10:42 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 10:44 | 136.88 | 136.88 | 136.88 | 136.88 | 2.4K |
| 10:47 | 137.34 | 137.34 | 137.34 | 137.34 | 1.1K |
| 10:55 | 136.88 | 137.50 | 136.88 | 137.50 | 39.6K |
| 10:59 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 11:01 | 137.50 | 137.50 | 137.50 | 137.50 | 0.3K |
| 11:02 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 11:03 | 138.00 | 138.00 | 138.00 | 138.00 | 17.5K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 5.1K |
| 11:24 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 11:39 | 139.00 | 139.00 | 139.00 | 139.00 | 1.4K |
| 11:43 | 138.55 | 138.55 | 138.55 | 138.55 | 0.0K |
| 11:55 | 138.25 | 138.25 | 137.75 | 137.75 | 65.0K |
| 11:56 | 139.00 | 139.00 | 139.00 | 139.00 | 1.4K |
| 12:09 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 12:12 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 12:24 | 137.88 | 137.88 | 137.88 | 137.88 | 1.3K |
| 12:31 | 138.50 | 138.50 | 138.50 | 138.50 | 2.6K |
| 12:32 | 137.50 | 137.50 | 137.50 | 137.50 | 1.5K |
| 12:59 | 137.24 | 137.24 | 137.24 | 137.24 | 10.0K |
| 13:16 | 137.38 | 137.38 | 137.38 | 137.38 | 1.8K |
| 13:17 | 138.05 | 138.05 | 138.05 | 138.05 | 0.8K |
| 13:22 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 13:41 | 138.49 | 138.49 | 138.49 | 138.49 | 5.6K |
| 13:47 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:04 | 137.27 | 137.27 | 137.27 | 137.27 | 2.0K |
| 14:21 | 137.00 | 137.00 | 137.00 | 137.00 | 11.3K |
| 14:22 | 137.00 | 137.00 | 137.00 | 137.00 | 33.7K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 14:38 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 14:41 | 138.00 | 138.00 | 138.00 | 138.00 | 14.7K |
| 14:44 | 137.50 | 137.50 | 137.50 | 137.50 | 5.3K |
| 14:46 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 14:50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 15:00 | 137.50 | 137.50 | 137.50 | 137.50 | 0.4K |
| 15:09 | 138.50 | 138.50 | 138.50 | 138.50 | 5.8K |
| 15:10 | 138.50 | 138.50 | 138.50 | 138.50 | 20.3K |
| 15:11 | 138.50 | 138.50 | 137.50 | 138.05 | 6.7K |
| 15:18 | 138.05 | 138.05 | 137.53 | 137.53 | 0.0K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 5.5K |
| 15:24 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:29 | 137.50 | 137.50 | 137.50 | 137.50 | 3.1K |
| 15:35 | 137.50 | 137.50 | 137.50 | 137.50 | 7.8K |
| 15:37 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 15:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:04 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 16:12 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 16:16 | 137.80 | 137.80 | 137.80 | 137.80 | 1.8K |
| 16:18 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 16:19 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:20 | 137.80 | 137.80 | 137.80 | 137.80 | 3.8K |
| 16:24 | 137.50 | 137.50 | 137.50 | 137.50 | 8.2K |
| 16:25 | 137.50 | 137.50 | 137.50 | 137.50 | 2.3K |
| 16:26 | 137.50 | 137.50 | 137.50 | 137.50 | 1.1K |
| 16:28 | 137.00 | 137.00 | 137.00 | 137.00 | 1.8K |
| 16:29 | 137.40 | 137.40 | 137.00 | 137.00 | 0.6K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 106.9K |