131.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 138.35 | 138.35 | 138.00 | 138.26 | 13.2K |
| 08:01 | 138.00 | 138.00 | 138.00 | 138.00 | 8.1K |
| 08:10 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 08:21 | 138.05 | 138.05 | 138.05 | 138.05 | 0.7K |
| 08:34 | 138.05 | 138.05 | 138.05 | 138.05 | 0.7K |
| 08:39 | 138.05 | 138.05 | 138.05 | 138.05 | 0.7K |
| 08:43 | 138.00 | 138.00 | 138.00 | 138.00 | 6.4K |
| 08:48 | 137.26 | 137.26 | 137.26 | 137.26 | 1.4K |
| 08:49 | 138.00 | 138.00 | 138.00 | 138.00 | 3.1K |
| 08:56 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:01 | 137.90 | 137.90 | 137.90 | 137.90 | 1.5K |
| 09:08 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 09:18 | 137.26 | 137.26 | 137.26 | 137.26 | 3.0K |
| 09:21 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 09:23 | 138.00 | 138.00 | 137.00 | 137.00 | 0.1K |
| 09:30 | 137.26 | 137.26 | 137.26 | 137.26 | 0.3K |
| 09:35 | 138.00 | 138.00 | 137.00 | 137.00 | 4.8K |
| 09:48 | 138.00 | 138.00 | 138.00 | 138.00 | 1.3K |
| 10:03 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 10:06 | 137.26 | 137.88 | 137.26 | 137.88 | 5.0K |
| 10:07 | 137.10 | 137.10 | 137.10 | 137.10 | 13.0K |
| 10:08 | 137.00 | 137.00 | 137.00 | 137.00 | 48.7K |
| 10:15 | 137.13 | 137.44 | 137.13 | 137.44 | 0.8K |
| 10:17 | 137.44 | 137.44 | 137.44 | 137.44 | 8.7K |
| 10:33 | 137.00 | 137.00 | 137.00 | 137.00 | 15.6K |
| 10:39 | 137.13 | 137.44 | 137.13 | 137.44 | 3.5K |
| 10:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 11:05 | 137.50 | 137.50 | 137.50 | 137.50 | 2.7K |
| 11:15 | 137.50 | 137.50 | 137.50 | 137.50 | 2.5K |
| 11:17 | 138.00 | 138.00 | 138.00 | 138.00 | 1.9K |
| 11:24 | 137.98 | 137.98 | 137.98 | 137.98 | 1.4K |
| 11:33 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:34 | 137.85 | 137.85 | 137.85 | 137.85 | 40.0K |
| 11:50 | 138.00 | 138.00 | 138.00 | 138.00 | 4.9K |
| 11:56 | 138.00 | 138.00 | 138.00 | 138.00 | 26.6K |
| 11:58 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 11:59 | 138.00 | 138.00 | 138.00 | 138.00 | 23.9K |
| 12:08 | 138.50 | 138.50 | 138.50 | 138.50 | 9.7K |
| 12:11 | 137.50 | 137.50 | 137.50 | 137.50 | 14.6K |
| 12:36 | 137.76 | 137.76 | 137.76 | 137.76 | 0.1K |
| 12:45 | 138.00 | 138.00 | 138.00 | 138.00 | 1.8K |
| 13:46 | 137.50 | 137.50 | 137.50 | 137.50 | 22.6K |
| 13:53 | 137.55 | 138.00 | 137.55 | 138.00 | 2.5K |
| 13:54 | 137.76 | 137.76 | 137.76 | 137.76 | 0.1K |
| 14:05 | 137.76 | 137.76 | 137.76 | 137.76 | 0.1K |
| 14:06 | 137.99 | 137.99 | 137.99 | 137.99 | 0.3K |
| 14:14 | 137.50 | 137.50 | 137.50 | 137.50 | 76.8K |
| 14:17 | 137.76 | 137.76 | 137.76 | 137.76 | 0.8K |
| 14:27 | 137.99 | 137.99 | 137.99 | 137.99 | 2.0K |
| 14:29 | 137.50 | 137.50 | 137.50 | 137.50 | 51.7K |
| 14:30 | 138.00 | 138.00 | 138.00 | 138.00 | 5.9K |
| 14:32 | 138.00 | 138.00 | 138.00 | 138.00 | 11.3K |
| 14:33 | 138.50 | 138.50 | 138.50 | 138.50 | 3.7K |
| 14:34 | 138.00 | 138.00 | 138.00 | 138.00 | 14.1K |
| 14:35 | 138.00 | 138.00 | 137.63 | 137.63 | 14.5K |
| 14:48 | 137.75 | 137.75 | 137.75 | 137.75 | 25.0K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 15:06 | 137.75 | 137.75 | 137.75 | 137.75 | 1.2K |
| 15:09 | 137.50 | 137.75 | 137.50 | 137.75 | 9.1K |
| 15:15 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 6.7K |
| 15:21 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 15:23 | 138.00 | 138.00 | 138.00 | 138.00 | 57.1K |
| 15:24 | 138.50 | 139.00 | 138.50 | 139.00 | 8.5K |
| 15:25 | 139.00 | 139.00 | 138.00 | 138.00 | 43.6K |
| 15:26 | 138.00 | 138.00 | 138.00 | 138.00 | 29.9K |
| 15:30 | 138.00 | 138.50 | 138.00 | 138.00 | 150.8K |
| 15:32 | 138.50 | 138.50 | 138.00 | 138.00 | 168.8K |
| 15:33 | 138.00 | 138.00 | 138.00 | 138.00 | 133.1K |
| 15:37 | 137.76 | 137.76 | 137.76 | 137.76 | 0.9K |
| 15:38 | 137.76 | 137.76 | 137.76 | 137.76 | 0.3K |
| 15:49 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 15:55 | 137.60 | 137.60 | 137.60 | 137.60 | 1.8K |
| 16:09 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 16:11 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 16:14 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 16:15 | 137.75 | 137.75 | 137.75 | 137.75 | 0.1K |
| 16:16 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 16:17 | 137.50 | 137.50 | 137.50 | 137.50 | 56.0K |
| 16:20 | 138.00 | 138.00 | 138.00 | 138.00 | 3.5K |
| 16:21 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 16:23 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 399.5K |