133.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 138.50 | 138.50 | 138.50 | 138.50 | 1.1K |
| 08:02 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 08:09 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 08:14 | 137.35 | 137.35 | 136.00 | 136.00 | 0.1K |
| 08:29 | 137.50 | 137.50 | 137.50 | 137.50 | 5.8K |
| 08:31 | 137.85 | 137.85 | 137.85 | 137.85 | 0.0K |
| 08:57 | 137.00 | 137.50 | 137.00 | 137.50 | 69.8K |
| 09:00 | 137.20 | 137.20 | 137.20 | 137.20 | 1.6K |
| 09:01 | 137.20 | 137.20 | 137.20 | 137.20 | 0.8K |
| 09:04 | 137.00 | 137.00 | 137.00 | 137.00 | 160.3K |
| 09:10 | 136.50 | 136.50 | 136.50 | 136.50 | 4.9K |
| 09:16 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 09:22 | 136.90 | 137.00 | 136.90 | 137.00 | 15.8K |
| 09:37 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 09:48 | 136.50 | 136.50 | 136.50 | 136.50 | 0.6K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 1.4K |
| 10:09 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 10:11 | 136.50 | 136.50 | 136.50 | 136.50 | 2.0K |
| 10:14 | 136.50 | 136.50 | 136.50 | 136.50 | 1.8K |
| 10:22 | 136.50 | 136.50 | 136.50 | 136.50 | 20.7K |
| 10:23 | 136.50 | 136.50 | 136.50 | 136.50 | 5.1K |
| 10:27 | 136.89 | 136.89 | 136.89 | 136.89 | 1.8K |
| 10:28 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 10:29 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 10:34 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 10:35 | 136.63 | 136.63 | 136.63 | 136.63 | 3.3K |
| 10:38 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 10:39 | 136.50 | 136.50 | 136.50 | 136.50 | 2.6K |
| 10:43 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 10:47 | 136.89 | 136.89 | 136.89 | 136.89 | 0.0K |
| 10:49 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 10:53 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 10:59 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 11:09 | 137.00 | 137.00 | 136.50 | 136.50 | 3.9K |
| 11:16 | 136.78 | 136.78 | 136.78 | 136.78 | 0.1K |
| 11:20 | 136.50 | 136.50 | 136.50 | 136.50 | 3.1K |
| 11:21 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 11:24 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 11:29 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 11:30 | 136.63 | 136.63 | 136.63 | 136.63 | 5.6K |
| 11:41 | 136.50 | 136.50 | 136.50 | 136.50 | 8.2K |
| 11:53 | 136.50 | 136.50 | 136.50 | 136.50 | 2.5K |
| 11:58 | 137.50 | 137.50 | 137.50 | 137.50 | 0.4K |
| 12:03 | 137.50 | 137.50 | 137.50 | 137.50 | 2.0K |
| 12:07 | 137.50 | 137.50 | 137.50 | 137.50 | 0.4K |
| 12:08 | 137.50 | 137.50 | 137.50 | 137.50 | 0.4K |
| 12:10 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 12:21 | 136.50 | 136.50 | 136.50 | 136.50 | 105.4K |
| 12:28 | 136.50 | 137.50 | 136.50 | 137.50 | 3.6K |
| 12:33 | 137.50 | 137.50 | 137.50 | 137.50 | 1,509.5K |
| 12:43 | 137.50 | 137.50 | 137.50 | 137.50 | 0.7K |
| 12:59 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 13:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 13:03 | 138.00 | 138.00 | 138.00 | 138.00 | 2.5K |
| 13:07 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:08 | 138.00 | 138.00 | 138.00 | 138.00 | 2.8K |
| 13:13 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 13:23 | 139.50 | 139.50 | 139.50 | 139.50 | 0.7K |
| 13:29 | 139.40 | 139.40 | 139.40 | 139.40 | 0.8K |
| 13:31 | 138.70 | 138.70 | 138.50 | 138.50 | 9.9K |
| 13:32 | 139.00 | 139.00 | 139.00 | 139.00 | 20.4K |
| 13:42 | 139.00 | 140.00 | 139.00 | 139.50 | 109.2K |
| 13:43 | 139.00 | 139.00 | 139.00 | 139.00 | 4.0K |
| 13:54 | 139.50 | 139.50 | 139.50 | 139.50 | 0.7K |
| 14:00 | 139.50 | 139.50 | 139.50 | 139.50 | 0.4K |
| 14:03 | 139.50 | 139.50 | 139.50 | 139.50 | 0.5K |
| 14:08 | 139.50 | 139.50 | 139.50 | 139.50 | 0.7K |
| 14:09 | 139.50 | 139.50 | 139.50 | 139.50 | 3.8K |
| 14:11 | 139.50 | 139.50 | 139.50 | 139.50 | 0.4K |
| 14:14 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 14:15 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 14:18 | 139.50 | 139.50 | 139.50 | 139.50 | 21.2K |
| 14:22 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 14:25 | 139.70 | 140.00 | 139.70 | 140.00 | 1.6K |
| 14:28 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 14:29 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 14:46 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 14:57 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 15:18 | 139.87 | 139.87 | 139.37 | 139.37 | 1.6K |
| 15:25 | 140.00 | 140.00 | 139.50 | 139.50 | 25.8K |
| 15:26 | 140.50 | 140.50 | 140.50 | 140.50 | 2.1K |
| 15:27 | 140.50 | 140.50 | 140.50 | 140.50 | 0.7K |
| 15:28 | 140.50 | 140.50 | 140.50 | 140.50 | 0.7K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 13.8K |
| 15:32 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 15:34 | 139.50 | 139.50 | 139.50 | 139.50 | 0.3K |
| 15:38 | 140.00 | 140.00 | 140.00 | 140.00 | 1.8K |
| 15:40 | 140.00 | 140.00 | 140.00 | 140.00 | 12.1K |
| 15:41 | 139.50 | 139.50 | 139.50 | 139.50 | 7.7K |
| 15:43 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 15:46 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 15:57 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 15:58 | 139.20 | 139.20 | 139.20 | 139.20 | 2.9K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 16.8K |
| 16:06 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 16:07 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 16:08 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 16:09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 16:11 | 139.50 | 139.50 | 139.50 | 139.50 | 0.7K |
| 16:15 | 139.87 | 139.87 | 139.87 | 139.87 | 6.3K |
| 16:16 | 139.50 | 139.50 | 139.50 | 139.50 | 0.6K |
| 16:18 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 16:23 | 139.50 | 139.50 | 139.50 | 139.50 | 1.0K |
| 16:24 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
| 16:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 16:26 | 140.00 | 140.00 | 139.50 | 139.50 | 3.2K |
| 16:27 | 139.50 | 140.00 | 139.50 | 140.00 | 2.9K |
| 16:28 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 16:29 | 140.00 | 140.00 | 139.50 | 139.50 | 12.3K |
| 16:35 | 139.50 | 139.50 | 139.50 | 139.50 | 125.0K |