133.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 139.50 | 139.50 | 137.00 | 137.00 | 117.1K |
| 08:01 | 140.50 | 140.50 | 140.50 | 140.50 | 1.0K |
| 08:03 | 139.60 | 140.00 | 139.60 | 140.00 | 1.6K |
| 08:07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 08:12 | 140.00 | 140.50 | 140.00 | 140.50 | 25.0K |
| 08:13 | 140.00 | 140.00 | 140.00 | 140.00 | 200.0K |
| 08:14 | 140.00 | 140.00 | 140.00 | 140.00 | 300.0K |
| 08:19 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 08:23 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 08:24 | 140.55 | 140.55 | 140.55 | 140.55 | 5.0K |
| 08:29 | 140.50 | 140.50 | 140.50 | 140.50 | 14.8K |
| 08:45 | 140.50 | 140.50 | 140.50 | 140.50 | 1.5K |
| 08:56 | 140.50 | 140.50 | 140.50 | 140.50 | 1.6K |
| 09:00 | 140.05 | 140.05 | 140.05 | 140.05 | 4.3K |
| 09:07 | 140.50 | 140.50 | 140.50 | 140.50 | 0.3K |
| 09:15 | 140.45 | 140.45 | 140.45 | 140.45 | 0.2K |
| 09:19 | 140.50 | 140.50 | 140.50 | 140.50 | 1.6K |
| 09:32 | 140.50 | 140.50 | 140.50 | 140.50 | 6.7K |
| 09:42 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 09:43 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0K |
| 09:44 | 140.20 | 140.20 | 140.20 | 140.20 | 0.1K |
| 09:51 | 140.19 | 140.19 | 140.19 | 140.19 | 2.0K |
| 10:16 | 140.00 | 140.00 | 140.00 | 140.00 | 27.3K |
| 10:18 | 139.50 | 139.50 | 139.50 | 139.50 | 2.3K |
| 10:31 | 140.04 | 140.04 | 140.04 | 140.04 | 0.2K |
| 10:44 | 140.50 | 140.50 | 140.04 | 140.04 | 2.1K |
| 10:49 | 139.45 | 139.45 | 139.45 | 139.45 | 0.5K |
| 10:59 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:15 | 139.75 | 139.75 | 139.75 | 139.75 | 20.5K |
| 11:16 | 140.00 | 140.00 | 140.00 | 140.00 | 25.6K |
| 11:17 | 140.00 | 140.00 | 140.00 | 140.00 | 139.2K |
| 11:18 | 140.00 | 140.00 | 140.00 | 140.00 | 158.3K |
| 11:20 | 139.80 | 139.80 | 139.80 | 139.80 | 10.0K |
| 11:21 | 140.00 | 140.00 | 140.00 | 140.00 | 39.4K |
| 11:22 | 140.00 | 140.00 | 140.00 | 140.00 | 7.8K |
| 11:24 | 140.00 | 140.00 | 140.00 | 140.00 | 110.9K |
| 11:33 | 140.00 | 140.00 | 140.00 | 140.00 | 25.0K |
| 11:35 | 140.00 | 140.00 | 140.00 | 140.00 | 18.8K |
| 11:36 | 139.85 | 139.85 | 139.85 | 139.85 | 130.0K |
| 11:37 | 139.85 | 139.85 | 139.85 | 139.85 | 28.0K |
| 11:38 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 11:43 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 11:44 | 140.19 | 140.19 | 140.19 | 140.19 | 0.3K |
| 12:01 | 139.50 | 139.50 | 139.50 | 139.50 | 0.6K |
| 12:02 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 12:03 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 12:04 | 139.80 | 139.80 | 139.80 | 139.80 | 7.1K |
| 12:27 | 140.19 | 140.19 | 140.19 | 140.19 | 0.7K |
| 12:43 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 12:46 | 139.50 | 139.50 | 139.50 | 139.50 | 17.6K |
| 12:47 | 139.69 | 139.69 | 139.69 | 139.69 | 0.4K |
| 12:49 | 139.30 | 139.30 | 139.30 | 139.30 | 0.4K |
| 12:52 | 140.00 | 140.00 | 140.00 | 140.00 | 7.9K |
| 12:53 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 12:56 | 139.58 | 139.58 | 139.58 | 139.58 | 3.4K |
| 13:03 | 140.00 | 140.00 | 140.00 | 140.00 | 12.5K |
| 13:08 | 140.50 | 140.50 | 140.50 | 140.50 | 0.3K |
| 13:22 | 140.54 | 140.54 | 140.54 | 140.54 | 0.3K |
| 13:31 | 139.80 | 139.80 | 139.80 | 139.80 | 2.8K |
| 13:34 | 140.00 | 140.00 | 140.00 | 140.00 | 8.2K |
| 14:00 | 141.50 | 141.50 | 141.50 | 141.50 | 121.6K |
| 14:01 | 141.50 | 141.50 | 141.00 | 141.00 | 134.6K |
| 14:04 | 141.69 | 141.69 | 141.69 | 141.69 | 4.5K |
| 14:13 | 141.16 | 141.16 | 141.16 | 141.16 | 0.0K |
| 14:14 | 141.69 | 141.69 | 141.69 | 141.69 | 1.5K |
| 14:15 | 141.16 | 141.20 | 141.16 | 141.20 | 0.1K |
| 14:17 | 141.20 | 141.20 | 141.20 | 141.20 | 0.6K |
| 14:18 | 141.16 | 141.16 | 141.16 | 141.16 | 0.0K |
| 14:23 | 141.05 | 141.05 | 141.05 | 141.05 | 0.9K |
| 14:28 | 141.00 | 141.00 | 141.00 | 141.00 | 57.6K |
| 14:35 | 141.16 | 141.16 | 141.16 | 141.16 | 4.3K |
| 14:39 | 142.00 | 142.00 | 142.00 | 142.00 | 1.1K |
| 14:42 | 141.50 | 142.00 | 141.50 | 142.00 | 174.7K |
| 14:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:49 | 142.00 | 142.50 | 142.00 | 142.50 | 81.1K |
| 14:50 | 142.50 | 142.50 | 142.00 | 142.00 | 80.1K |
| 14:51 | 142.00 | 142.50 | 142.00 | 142.50 | 16.9K |
| 14:52 | 142.50 | 142.50 | 142.50 | 142.50 | 7.6K |
| 14:54 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 14:55 | 142.00 | 142.00 | 142.00 | 142.00 | 41.4K |
| 14:56 | 142.00 | 142.00 | 142.00 | 142.00 | 8.0K |
| 14:57 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:59 | 141.75 | 142.00 | 141.75 | 142.00 | 25.9K |
| 15:02 | 142.00 | 142.00 | 142.00 | 142.00 | 4.9K |
| 15:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:13 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0K |
| 15:18 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:19 | 142.50 | 142.50 | 142.00 | 142.00 | 142.3K |
| 15:20 | 142.13 | 142.13 | 142.13 | 142.13 | 50.0K |
| 15:24 | 142.25 | 142.25 | 142.25 | 142.25 | 400.0K |
| 15:26 | 142.50 | 142.50 | 142.50 | 142.50 | 20.8K |
| 15:27 | 142.50 | 143.00 | 142.50 | 143.00 | 488.2K |
| 15:28 | 143.00 | 143.50 | 143.00 | 143.50 | 263.7K |
| 15:32 | 142.66 | 142.66 | 142.66 | 142.66 | 3.7K |
| 15:37 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 15:42 | 143.00 | 143.00 | 143.00 | 143.00 | 146.3K |
| 15:43 | 143.50 | 143.50 | 143.50 | 143.50 | 12.6K |
| 15:51 | 143.50 | 143.50 | 143.50 | 143.50 | 0.9K |
| 15:52 | 142.58 | 142.58 | 142.58 | 142.58 | 0.0K |
| 15:53 | 142.50 | 142.50 | 142.50 | 142.50 | 25.0K |
| 16:04 | 143.50 | 143.50 | 143.50 | 143.50 | 2.0K |
| 16:07 | 143.00 | 143.00 | 143.00 | 143.00 | 1.5K |
| 16:08 | 143.00 | 143.00 | 143.00 | 143.00 | 20.8K |
| 16:12 | 143.00 | 143.00 | 143.00 | 143.00 | 5.0K |
| 16:18 | 143.00 | 143.50 | 143.00 | 143.50 | 5.0K |
| 16:20 | 143.00 | 143.50 | 143.00 | 143.50 | 1.4K |
| 16:22 | 143.50 | 143.50 | 143.50 | 143.50 | 3.2K |
| 16:25 | 143.50 | 143.50 | 143.50 | 143.50 | 0.5K |
| 16:26 | 143.50 | 143.50 | 143.50 | 143.50 | 1.6K |
| 16:27 | 143.85 | 143.85 | 143.50 | 143.50 | 11.5K |
| 16:29 | 143.50 | 143.50 | 143.50 | 143.50 | 5.8K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 795.2K |