GlobalData

DATA
🏛️ uk →
133.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 137.13 139.50 137.13 139.50 0.3K
08:08 138.88 138.88 138.88 138.88 1.7K
08:10 139.50 139.50 139.50 139.50 1.5K
08:13 139.50 139.50 139.50 139.50 0.0K
08:16 139.23 139.23 139.23 139.23 5.0K
08:18 138.50 138.50 138.50 138.50 10.0K
08:24 139.55 139.55 139.55 139.55 5.0K
08:33 140.00 140.00 140.00 140.00 0.0K
08:42 139.50 139.50 139.50 139.50 7.5K
08:49 140.00 140.00 140.00 140.00 0.0K
08:52 139.52 139.52 139.52 139.52 2.1K
08:56 139.49 139.49 139.49 139.49 0.7K
09:00 140.00 140.00 140.00 140.00 0.0K
09:04 139.49 139.49 139.49 139.49 7.3K
09:11 139.00 139.00 139.00 139.00 4.2K
09:14 139.48 139.48 139.00 139.00 13.7K
09:22 138.70 138.70 138.70 138.70 1.5K
09:24 138.70 138.70 138.70 138.70 0.0K
09:25 139.48 139.48 138.70 138.70 0.2K
09:54 139.36 139.36 139.36 139.36 1.6K
10:01 139.36 139.36 139.36 139.36 0.9K
10:12 139.66 139.66 139.66 139.66 1.7K
10:28 139.36 139.36 139.36 139.36 6.0K
10:30 139.65 139.65 139.65 139.65 0.3K
10:35 140.00 140.00 140.00 140.00 1.9K
10:41 140.00 140.00 140.00 140.00 0.0K
10:45 140.00 140.00 140.00 140.00 0.0K
10:47 139.13 139.13 139.13 139.13 0.8K
10:55 140.00 140.00 140.00 140.00 0.0K
10:57 140.00 140.00 140.00 140.00 0.0K
10:59 140.00 140.00 140.00 140.00 0.0K
11:29 138.50 138.50 138.50 138.50 0.0K
11:39 139.93 139.93 139.93 139.93 0.0K
11:55 139.00 139.00 139.00 139.00 0.4K
12:05 138.50 138.50 138.50 138.50 2.8K
12:15 139.43 139.43 139.43 139.43 0.0K
12:32 139.43 139.43 139.43 139.43 5.0K
12:44 139.50 139.50 139.50 139.50 15.0K
13:15 138.00 138.50 138.00 138.50 89.9K
13:37 138.88 138.88 138.88 138.88 0.7K
13:40 138.50 139.00 138.50 139.00 118.4K
13:41 139.00 139.00 139.00 139.00 30.0K
13:46 139.00 139.00 139.00 139.00 43.7K
14:13 139.33 139.33 139.33 139.33 0.2K
14:16 139.00 139.00 139.00 139.00 5.3K
14:26 139.00 139.00 139.00 139.00 66.5K
14:27 139.00 139.00 139.00 139.00 56.0K
14:28 139.00 139.00 139.00 139.00 67.0K
14:29 139.00 139.00 139.00 139.00 75.0K
14:30 138.86 138.86 138.86 138.86 0.1K
14:33 139.22 139.22 139.22 139.22 2.2K
14:34 139.22 139.22 139.22 139.22 2.3K
14:35 139.50 139.50 139.50 139.50 0.1K
14:36 139.25 139.25 139.25 139.25 0.0K
14:44 139.00 139.00 139.00 139.00 401.8K
14:45 138.00 138.00 138.00 138.00 9.5K
14:49 138.90 138.90 138.90 138.90 0.1K
14:50 138.36 138.36 138.36 138.36 2.1K
14:51 138.25 138.25 138.25 138.25 19.5K
14:55 138.00 138.00 138.00 138.00 3.6K
15:05 138.00 138.00 138.00 138.00 7.8K
15:10 138.00 138.00 138.00 138.00 200.0K
15:11 138.00 138.00 138.00 138.00 3.3K
15:13 138.25 138.25 137.86 137.86 0.0K
15:16 138.15 138.15 138.15 138.15 2.0K
15:19 138.00 138.00 138.00 138.00 2.5K
15:51 137.75 138.00 137.75 138.00 43.5K
15:52 138.50 138.50 138.50 138.50 18.9K
15:53 138.50 138.50 138.50 138.50 2.2K
15:55 138.43 138.43 138.43 138.43 0.0K
16:02 138.15 138.15 137.50 137.50 6.0K
16:03 138.50 138.50 138.50 138.50 1.5K
16:04 138.50 138.50 138.50 138.50 1.5K
16:06 137.75 138.50 137.75 138.50 11.9K
16:08 138.50 138.50 138.00 138.00 3.6K
16:09 138.50 138.50 138.50 138.50 3.1K
16:11 138.50 138.50 138.50 138.50 0.0K
16:12 138.00 138.50 138.00 138.50 4.2K
16:13 137.50 137.50 137.50 137.50 2.2K
16:14 138.50 138.50 137.50 137.50 0.0K
16:15 138.25 138.50 138.25 138.50 22.4K
16:17 138.50 138.50 138.50 138.50 1.5K
16:18 138.50 138.50 138.50 138.50 0.0K
16:19 138.00 138.50 138.00 138.00 6.9K
16:20 137.50 137.50 137.50 137.50 12.5K
16:21 137.50 137.50 137.50 137.50 1.8K
16:22 137.50 137.50 137.50 137.50 1.8K
16:27 137.00 137.00 137.00 137.00 0.4K
16:28 136.72 136.72 136.72 136.72 12.6K
16:29 136.50 137.50 136.50 137.50 2.3K
16:35 137.00 137.00 137.00 137.00 188.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available